Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.180 4.180 4.180 0 -0.06(-1.42%)
Dec 30, 2020 4.240 4.240 4.240 4.240 5,000 -0.04(-0.93%)
Dec 29, 2020 4.280 4.280 4.280 4.280 400 -0.02(-0.47%)
Dec 28, 2020 4.313 4.313 4.220 4.300 2,700 +0.05(+1.18%)
Dec 23, 2020 4.250 4.250 4.250 0 +0.01(+0.24%)
Dec 22, 2020 4.245 4.245 4.240 4.240 1,350 -0.03(-0.73%)
Dec 18, 2020 4.271 4.271 4.271 0 +0.03(+0.73%)
Dec 17, 2020 4.240 4.240 4.240 4.240 100 -0.12(-2.64%)
Dec 14, 2020 4.355 4.355 4.355 0 -1.08(-19.93%)
Dec 04, 2020 5.439 5.439 5.439 0 +0.19(+3.60%)
Dec 02, 2020 5.250 5.250 5.250 0 -0.20(-3.67%)
Nov 27, 2020 5.450 5.450 5.450 0 +0.27(+5.21%)
Nov 25, 2020 5.180 5.180 5.180 5.180 600 +0.14(+2.78%)
Nov 18, 2020 5.040 5.040 5.040 0 +0.36(+7.58%)
Nov 17, 2020 4.685 4.685 4.685 4.685 2,000 -0.10(-2.09%)
Nov 16, 2020 4.785 4.785 4.785 4.785 400 +0.34(+7.58%)
Nov 12, 2020 4.448 4.448 4.448 0 +0.08(+1.74%)
Nov 11, 2020 4.308 4.372 4.308 4.372 1,100 +0.15(+3.57%)
Nov 05, 2020 4.221 4.221 4.221 0 +0.52(+14.09%)
Oct 28, 2020 3.700 3.700 3.700 0 -0.41(-9.98%)
Oct 26, 2020 4.110 4.110 4.110 0 +0.00(+0.00%)
Oct 23, 2020 4.300 4.300 4.050 4.110 2,100 +0.15(+3.79%)
Oct 22, 2020 3.960 3.960 3.960 3.960 1,000 -0.03(-0.75%)
Oct 16, 2020 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 14, 2020 4.080 4.080 4.080 0 +0.00(+0.00%)
Oct 09, 2020 4.080 4.080 4.080 0 +0.11(+2.77%)
Oct 06, 2020 3.970 3.970 3.970 0 +0.20(+5.44%)
Oct 02, 2020 3.765 3.765 3.765 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.