Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.320 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 6.850 6.850 6.850 0 +0.13(+1.97%)
Dec 27, 2018 6.718 6.718 6.718 6.718 2,000 -0.52(-7.22%)
Dec 19, 2018 7.240 7.240 7.240 0 -1.07(-12.88%)
Dec 17, 2018 8.310 8.310 8.310 0 +0.00(+0.00%)
Dec 13, 2018 8.310 8.310 8.310 0 -0.47(-5.36%)
Dec 11, 2018 8.781 8.781 8.781 0 +0.00(+0.00%)
Dec 10, 2018 8.781 8.781 8.781 8.781 300 -1.24(-12.37%)
Dec 03, 2018 10.02 10.02 10.02 0 -0.08(-0.79%)
Nov 29, 2018 10.10 10.10 10.10 0 +0.20(+2.02%)
Nov 27, 2018 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 26, 2018 9.850 9.850 9.850 9.850 2,009 -0.65(-6.19%)
Nov 16, 2018 10.50 10.50 10.50 0 -1.28(-10.87%)
Nov 13, 2018 11.78 11.78 11.78 0 -1.24(-9.52%)
Oct 29, 2018 13.02 13.02 13.02 0 +0.00(+0.00%)
Oct 22, 2018 13.02 13.02 13.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.