Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0.2850 0.2700 0.2850 16,000 -0.01(-1.72%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 10,850 -0.01(-3.33%)
Dec 27, 2022 0.3000 0 +0.01(+3.45%)
Dec 23, 2022 0.3020 0.3175 0.2900 0.2900 36,950 -0.06(-17.14%)
Dec 12, 2022 0.3500 25 +0.01(+2.94%)
Dec 08, 2022 0.3400 0 +0.01(+4.45%)
Dec 05, 2022 0.3255 0 -0.02(-6.73%)
Nov 30, 2022 0.3490 1 +0.04(+12.58%)
Nov 28, 2022 0.3100 2 -0.07(-18.21%)
Nov 25, 2022 0.3499 0.3790 0.3499 0.3790 6,615 +0.03(+10.01%)
Nov 23, 2022 0.3100 0.3500 0.3100 0.3445 2,050 -0.01(-1.57%)
Nov 21, 2022 0.3500 110 +0.00(+0.00%)
Nov 18, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.03(+11.11%)
Nov 14, 2022 0.3150 0 +0.03(+8.62%)
Nov 11, 2022 0.3680 0.3800 0.2900 0.2900 37,288 -0.07(-18.31%)
Nov 09, 2022 0.3550 6 -0.00(-0.28%)
Nov 08, 2022 0.3700 0.3700 0.3560 0.3560 5,996 +0.00(+0.00%)
Nov 03, 2022 0.3560 0 +0.01(+4.09%)
Oct 27, 2022 0.3420 0 -0.12(-25.65%)
Oct 26, 2022 0.4100 0.5500 0.3900 0.4600 11,027 +0.08(+21.05%)
Oct 24, 2022 0.3800 0 +0.00(+0.26%)
Oct 21, 2022 0.3790 0.3800 0.3790 0.3790 5,252 -0.00(-0.26%)
Oct 20, 2022 0.3900 0.3900 0.3690 0.3800 1,500 +0.03(+8.57%)
Oct 18, 2022 0.3500 0 +0.02(+6.06%)
Oct 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+13.40%)
Oct 14, 2022 0.3890 0.3890 0.2910 0.2910 9,065 -0.05(-14.41%)
Oct 13, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.03(+10.03%)
Oct 10, 2022 0.3090 0 +0.05(+18.39%)
Oct 07, 2022 0.2610 0.2800 0.2610 0.2610 1,347 -0.05(-15.53%)
Oct 06, 2022 0.3090 0.3090 0.3090 0.3090 2,500 +0.05(+18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.