Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		41.25	41.25	41.25	0	-0.45(-1.08%)
Dec 28, 2015		41.70	41.70	41.70	6	-0.11(-0.26%)
Dec 21, 2015		41.81	41.81	41.81	0	-0.84(-1.97%)
Dec 17, 2015		42.65	42.65	42.65	0	+1.69(+4.13%)
Dec 16, 2015	40.96	40.96	40.96	40.96	1,275	+0.41(+1.01%)
Dec 15, 2015	40.45	40.55	40.45	40.55	1,373	-0.49(-1.19%)
Dec 10, 2015		41.04	41.04	41.04	0	+0.19(+0.47%)
Nov 25, 2015		40.85	40.85	40.85	50	-1.05(-2.51%)
Nov 19, 2015		41.90	41.90	41.90	0	+1.69(+4.20%)
Nov 17, 2015		40.21	40.21	40.21	71	-0.58(-1.41%)
Nov 16, 2015	40.79	40.79	40.79	40.79	16,000	+0.23(+0.56%)
Nov 09, 2015		40.56	40.56	40.56	0	+1.06(+2.68%)
Nov 04, 2015		39.50	39.50	39.50	0	+1.66(+4.39%)
Oct 22, 2015		37.84	37.84	37.84	10	+0.68(+1.83%)
Oct 19, 2015		37.16	37.16	37.16	0	-0.49(-1.30%)
Oct 15, 2015		37.65	37.65	37.65	0	+2.53(+7.20%)
Oct 14, 2015	35.12	35.12	35.12	35.12	425	-2.25(-6.02%)
Oct 12, 2015		37.37	37.37	37.37	0	+1.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices