Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2017 18.00 18.00 18.00 0 +3.00(+20.00%)
Dec 21, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 15, 2017 15.00 15.00 15.00 15 -2.00(-11.76%)
Dec 06, 2017 17.00 17.00 17.00 0 +0.50(+3.03%)
Nov 29, 2017 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 10, 2017 16.50 16.50 16.50 17 -0.50(-2.94%)
Oct 20, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.