Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 24, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Dec 22, 2015 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 50,375 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+36.36%)
Dec 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Dec 03, 2015 0.0129 0.0129 0.0129 0 +0.00(+7.50%)
Nov 27, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 18, 2015 0.0110 0.0110 0.0110 0 -0.02(-63.33%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.11%)
Nov 02, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 30, 2015 0.0235 0.0235 0.0200 0.0200 8,999 -0.01(-27.80%)
Oct 29, 2015 0.0277 0.0277 0.0277 0.0277 1,000 -0.01(-15.55%)
Oct 28, 2015 0.0310 0.0338 0.0310 0.0328 25,499 +0.00(+9.33%)
Oct 27, 2015 0.0246 0.0313 0.0245 0.0300 199,220 +0.01(+27.66%)
Oct 26, 2015 0.0235 0.0235 0.0235 0.0235 4,000 -0.00(-2.08%)
Oct 23, 2015 0.0171 0.0391 0.0171 0.0240 141,931 +0.02(+242.86%)
Oct 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2015 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Oct 15, 2015 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Oct 13, 2015 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.