Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2011 6425 6425 6425 0 +275.00(+4.47%)
Dec 16, 2011 6150 6150 6150 6150 0 -360.02(-5.53%)
Dec 13, 2011 6510 6510 6510 6510 0 +285.02(+4.58%)
Dec 09, 2011 6225 6225 6225 6225 0 -325.00(-4.96%)
Dec 08, 2011 6550 6600 6550 6550 65 -50.00(-0.76%)
Dec 01, 2011 6600 6600 6600 0 +470.00(+7.67%)
Nov 28, 2011 6130 6130 6130 0 +875.00(+16.65%)
Nov 23, 2011 5255 5255 5255 0 -849.00(-13.91%)
Nov 21, 2011 6104 6104 6104 0 -293.00(-4.58%)
Nov 17, 2011 6397 6397 6397 6397 0 +197.00(+3.18%)
Nov 15, 2011 6200 6200 6200 0 -44.00(-0.70%)
Nov 04, 2011 6244 6244 6244 0 -234.80(-3.62%)
Nov 02, 2011 6479 6479 6479 0 -523.20(-7.47%)
Oct 31, 2011 7002 7002 7002 0 -298.00(-4.08%)
Oct 28, 2011 7300 7300 7300 7300 1 +900.00(+14.06%)
Oct 26, 2011 6400 6400 6400 0 -480.00(-6.98%)
Oct 25, 2011 6880 6880 6880 6880 1 +480.00(+7.50%)
Oct 18, 2011 6400 6400 6400 0 -115.00(-1.77%)
Oct 17, 2011 6515 6515 6515 6515 1 -175.00(-2.62%)
Oct 14, 2011 6690 6690 6690 6690 1 +559.00(+9.12%)
Oct 11, 2011 6131 6131 6131 0 +175.08(+2.94%)
Oct 06, 2011 5956 5956 5956 0 +455.92(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.