Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 29, 2014 0.0151 0.0151 0.0145 0.0145 4,377 -0.00(-3.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 23, 2014 0.0155 0.0155 0.0155 0.0155 4,600 +0.00(+0.00%)
Dec 22, 2014 0.0155 0.0155 0.0155 0.0155 2,300 -0.00(-0.64%)
Dec 19, 2014 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.65%)
Dec 16, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 09, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 05, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 04, 2014 0.0164 0.0164 0.0155 0.0155 2,745 +0.00(+0.00%)
Dec 03, 2014 0.0155 0.0155 0.0155 0.0155 6,000 +0.00(+0.00%)
Dec 02, 2014 0.0155 0.0155 0.0155 0.0155 450 +0.00(+0.00%)
Dec 01, 2014 0.0159 0.0159 0.0155 0.0155 2,500 +0.00(+0.00%)
Nov 25, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0280 0.0280 0.0200 0.0200 92,000 -0.01(-28.57%)
Nov 19, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 17, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 13, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 10, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 07, 2014 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 05, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Oct 15, 2014 0.0305 0.0305 0.0300 0.0300 10,600 -0.01(-14.53%)
Oct 07, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.