Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		38.00	38.00	38.00	0	+0.60(+1.60%)
Dec 18, 2018	37.40	37.40	37.40	37.40	936	-0.40(-1.06%)
Dec 17, 2018	37.80	37.80	37.80	37.80	127	-0.90(-2.33%)
Dec 13, 2018		38.70	38.70	38.70	0	+0.00(+0.00%)
Dec 11, 2018		38.70	38.70	38.70	0	+0.00(+0.00%)
Nov 29, 2018		38.70	38.70	38.70	0	+0.60(+1.57%)
Nov 27, 2018		38.10	38.10	38.10	0	-0.40(-1.04%)
Nov 26, 2018	38.50	38.50	38.50	38.50	119	+0.25(+0.65%)
Nov 23, 2018	38.25	38.25	38.25	38.25	100	-0.09(-0.24%)
Nov 15, 2018		38.34	38.34	38.34	0	-1.06(-2.69%)
Nov 12, 2018		39.40	39.40	39.40	0	+0.00(+0.00%)
Nov 09, 2018	39.50	39.50	39.40	39.40	5,500	+0.60(+1.55%)
Nov 08, 2018	38.80	38.80	38.80	38.80	234	+2.50(+6.89%)
Nov 06, 2018		36.30	36.30	36.30	0	+0.00(+0.00%)
Oct 25, 2018		36.30	36.30	36.30	0	+0.00(+0.00%)
Oct 24, 2018	36.30	36.30	36.30	36.30	129	-1.73(-4.55%)
Oct 19, 2018		38.03	38.03	38.03	0	+0.00(+0.00%)
Oct 12, 2018		38.03	38.03	38.03	0	+0.00(+0.00%)
Oct 11, 2018	39.70	39.70	38.03	38.03	556	-5.45(-12.53%)
Oct 10, 2018		43.48	43.48	43.48	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE C (OP: ACSAF )

Historical Prices