Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 412.00 412.00 412.00 0 +4.00(+0.98%)
Dec 26, 2013 425.00 425.00 408.00 408.00 33 -12.00(-2.86%)
Dec 24, 2013 408.00 420.00 408.00 420.00 5 +13.00(+3.19%)
Dec 23, 2013 404.00 407.00 404.00 407.00 4 +5.00(+1.24%)
Dec 19, 2013 402.00 402.00 402.00 402.00 0 -5.00(-1.23%)
Dec 18, 2013 407.00 407.00 407.00 407.00 24 +7.00(+1.75%)
Dec 13, 2013 400.00 400.00 400.00 0 +0.00(+0.00%)
Dec 10, 2013 400.00 400.00 400.00 400.00 0 -3.25(-0.81%)
Dec 02, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Nov 27, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Nov 15, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Oct 30, 2013 403.25 403.25 403.25 0 -3.75(-0.92%)
Oct 24, 2013 407.00 407.00 407.00 0 +3.00(+0.74%)
Oct 15, 2013 404.00 404.00 404.00 0 +1.50(+0.37%)
Oct 14, 2013 402.50 402.50 402.50 402.50 7 -5.50(-1.35%)
Oct 07, 2013 408.00 408.00 408.00 0 +5.75(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.