Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.889 6.949 6.793 6.810 1,042,419 -0.08(-1.13%)
Dec 29, 2011 6.706 6.975 6.706 6.889 1,392,720 +0.21(+3.12%)
Dec 28, 2011 6.941 6.949 6.628 6.680 1,205,185 -0.27(-3.88%)
Dec 27, 2011 6.776 7.054 6.576 6.949 979,898 +0.11(+1.65%)
Dec 23, 2011 6.663 6.932 6.637 6.836 954,899 +0.83(+13.89%)
Dec 21, 2011 5.829 6.037 5.664 6.003 1,356,771 +0.15(+2.52%)
Dec 20, 2011 5.968 5.994 5.777 5.855 1,272,307 +0.12(+2.12%)
Dec 19, 2011 6.107 6.202 5.707 5.733 987,992 -0.32(-5.31%)
Dec 16, 2011 5.811 6.176 5.751 6.055 1,073,196 +0.31(+5.45%)
Dec 15, 2011 5.864 5.872 5.631 5.742 964,114 +0.03(+0.46%)
Dec 14, 2011 5.976 5.998 5.594 5.716 1,320,525 -0.36(-6.00%)
Dec 13, 2011 6.498 6.558 5.976 6.081 680,166 -0.36(-5.66%)
Dec 12, 2011 6.498 6.506 6.215 6.446 733,828 -0.22(-3.26%)
Dec 09, 2011 6.489 6.767 6.376 6.663 889,946 +0.24(+3.79%)
Dec 08, 2011 6.637 6.776 6.385 6.419 815,872 -0.32(-4.77%)
Dec 07, 2011 6.645 6.784 6.385 6.741 733,845 +0.01(+0.13%)
Dec 06, 2011 6.585 6.793 6.274 6.732 1,299,027 +0.15(+2.24%)
Dec 05, 2011 6.671 6.676 6.437 6.585 725,399 +0.12(+1.88%)
Dec 02, 2011 6.506 6.654 6.428 6.463 613,671 +0.12(+1.92%)
Dec 01, 2011 6.359 6.558 6.289 6.341 804,316 -0.03(-0.55%)
Nov 30, 2011 6.220 6.419 6.141 6.376 1,290,806 +0.57(+9.88%)
Nov 29, 2011 5.950 6.020 5.707 5.803 423,571 -0.12(-2.05%)
Nov 28, 2011 5.664 5.976 5.655 5.924 1,121,417 +0.60(+11.26%)
Nov 25, 2011 5.464 5.586 5.325 5.325 269,058 -0.17(-3.16%)
Nov 23, 2011 5.698 5.725 5.412 5.499 983,187 -0.30(-5.24%)
Nov 22, 2011 5.916 6.020 5.681 5.803 787,315 -0.13(-2.20%)
Nov 21, 2011 5.924 5.976 5.751 5.933 665,162 -0.17(-2.71%)
Nov 18, 2011 6.141 6.272 6.072 6.098 712,522 +0.02(+0.29%)
Nov 17, 2011 6.037 6.363 6.029 6.081 1,157,997 +0.04(+0.72%)
Nov 16, 2011 6.098 6.280 5.994 6.037 668,329 -0.17(-2.80%)
Nov 15, 2011 6.211 6.367 6.081 6.211 617,428 -0.04(-0.69%)
Nov 14, 2011 6.376 6.463 6.168 6.254 591,952 -0.17(-2.70%)
Nov 11, 2011 6.246 6.515 6.237 6.428 617,108 +0.33(+5.41%)
Nov 10, 2011 6.202 6.263 6.020 6.098 747,069 +0.08(+1.30%)
Nov 09, 2011 6.298 6.367 5.950 6.020 1,096,689 -0.50(-7.72%)
Nov 08, 2011 6.550 6.593 6.211 6.524 677,353 +0.07(+1.08%)
Nov 07, 2011 6.810 6.949 6.324 6.454 1,236,949 -0.40(-5.83%)
Nov 04, 2011 6.437 6.897 6.393 6.854 1,470,096 +0.30(+4.64%)
Nov 03, 2011 6.567 6.585 6.272 6.550 1,290,329 +0.17(+2.72%)
Nov 02, 2011 5.377 6.567 5.316 6.376 3,294,915 +0.57(+9.88%)
Nov 01, 2011 5.751 5.963 5.559 5.803 1,412,539 -0.19(-3.19%)
Oct 31, 2011 6.072 6.133 5.872 5.994 1,066,533 -0.22(-3.50%)
Oct 28, 2011 6.168 6.446 6.124 6.211 928,657 -0.01(-0.14%)
Oct 27, 2011 6.046 6.367 5.898 6.220 1,584,212 +0.45(+7.83%)
Oct 26, 2011 5.655 5.820 5.316 5.768 1,286,390 +0.24(+4.40%)
Oct 25, 2011 5.890 5.942 5.516 5.525 837,680 -0.45(-7.56%)
Oct 24, 2011 5.759 6.063 5.759 5.976 879,101 +0.28(+4.88%)
Oct 21, 2011 5.559 5.816 5.499 5.698 897,145 +0.29(+5.30%)
Oct 20, 2011 5.368 5.481 5.203 5.412 623,031 +0.09(+1.63%)
Oct 19, 2011 5.507 5.646 5.273 5.325 709,068 -0.23(-4.22%)
Oct 18, 2011 5.238 5.646 5.082 5.559 1,022,927 +0.34(+6.49%)
Oct 17, 2011 5.525 5.525 5.143 5.221 869,571 -0.37(-6.68%)
Oct 14, 2011 5.499 5.690 5.394 5.594 871,961 +0.22(+4.04%)
Oct 13, 2011 5.377 5.429 5.108 5.377 965,624 -0.07(-1.28%)
Oct 12, 2011 5.420 5.559 5.316 5.447 1,249,176 +0.09(+1.62%)
Oct 11, 2011 4.951 5.533 4.925 5.360 1,601,755 +0.34(+6.75%)
Oct 10, 2011 4.865 5.021 4.812 5.021 1,069,005 +0.33(+7.04%)
Oct 07, 2011 4.804 5.030 4.587 4.691 1,120,732 -0.08(-1.64%)
Oct 06, 2011 4.682 4.786 4.673 4.769 1,615,465 +0.47(+10.91%)
Oct 05, 2011 4.369 4.413 4.174 4.300 2,675,936 -0.07(-1.59%)
Oct 04, 2011 3.718 4.404 3.683 4.369 1,891,488 +0.55(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.