Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.106 7.384 7.106 7.279 117,421 +0.17(+2.44%)
Dec 30, 2002 6.949 7.279 6.949 7.106 76,553 +0.15(+2.12%)
Dec 27, 2002 6.923 6.958 6.776 6.958 77,935 +0.03(+0.50%)
Dec 26, 2002 6.862 6.949 6.776 6.923 93,015 +0.06(+0.89%)
Dec 24, 2002 6.819 6.862 6.810 6.862 121,104 +0.04(+0.64%)
Dec 23, 2002 6.906 6.932 6.793 6.819 143,552 -0.09(-1.26%)
Dec 20, 2002 7.010 7.036 6.871 6.906 473,137 -0.10(-1.36%)
Dec 19, 2002 6.949 7.036 6.949 7.001 142,747 +0.05(+0.75%)
Dec 18, 2002 6.958 7.010 6.941 6.949 174,174 -0.01(-0.12%)
Dec 17, 2002 6.993 7.253 6.949 6.958 275,594 -0.03(-0.50%)
Dec 16, 2002 6.802 6.993 6.802 6.993 201,687 +0.25(+3.74%)
Dec 13, 2002 6.819 6.949 6.741 6.741 45,241 -0.14(-2.02%)
Dec 12, 2002 6.949 6.993 6.758 6.880 152,532 -0.05(-0.75%)
Dec 11, 2002 6.906 6.949 6.889 6.932 75,632 +0.03(+0.38%)
Dec 10, 2002 6.993 7.001 6.828 6.906 285,724 -0.05(-0.75%)
Dec 09, 2002 6.897 6.967 6.862 6.958 83,691 -0.01(-0.12%)
Dec 06, 2002 6.862 7.028 6.854 6.967 109,132 +0.07(+1.01%)
Dec 05, 2002 7.019 7.019 6.645 6.897 121,104 -0.07(-1.00%)
Dec 04, 2002 6.862 6.993 6.862 6.967 778,202 +0.06(+0.88%)
Dec 03, 2002 6.993 6.993 6.819 6.906 149,654 -0.09(-1.24%)
Dec 02, 2002 6.897 7.001 6.897 6.993 145,625 +0.13(+1.90%)
Nov 29, 2002 6.932 6.993 6.793 6.862 79,892 -0.03(-0.38%)
Nov 27, 2002 6.802 6.949 6.793 6.889 168,763 +0.10(+1.41%)
Nov 26, 2002 6.411 6.819 6.385 6.793 234,496 +0.40(+6.25%)
Nov 25, 2002 5.881 6.419 5.837 6.393 220,452 +0.57(+9.85%)
Nov 22, 2002 5.481 5.820 5.481 5.820 429,622 +0.25(+4.52%)
Nov 21, 2002 5.386 5.586 5.386 5.568 205,256 +0.16(+2.89%)
Nov 20, 2002 5.229 5.429 5.229 5.412 33,154 +0.18(+3.49%)
Nov 19, 2002 5.212 5.273 5.169 5.229 140,214 +0.04(+0.84%)
Nov 18, 2002 5.047 5.325 5.047 5.186 56,408 +0.15(+2.93%)
Nov 15, 2002 5.299 5.299 5.012 5.038 304,143 -0.26(-4.92%)
Nov 14, 2002 4.561 5.342 4.561 5.299 328,203 +0.78(+17.31%)
Nov 13, 2002 4.561 4.604 4.474 4.517 190,866 -0.04(-0.95%)
Nov 12, 2002 4.474 4.604 4.474 4.561 323,598 +0.09(+1.94%)
Nov 11, 2002 4.430 4.561 4.343 4.474 123,176 +0.10(+2.39%)
Nov 08, 2002 4.335 4.482 4.256 4.369 29,700 +0.03(+0.80%)
Nov 07, 2002 4.647 4.647 4.335 4.335 27,628 -0.33(-7.08%)
Nov 06, 2002 4.500 4.682 4.491 4.665 103,952 +0.22(+4.88%)
Nov 05, 2002 4.309 4.500 4.291 4.448 81,273 +0.13(+3.02%)
Nov 04, 2002 4.283 4.422 4.256 4.317 85,878 +0.12(+2.90%)
Nov 01, 2002 4.039 4.196 4.039 4.196 170,605 +0.11(+2.77%)
Oct 31, 2002 4.083 4.126 4.005 4.083 63,890 +0.04(+1.08%)
Oct 30, 2002 4.109 4.126 3.996 4.039 53,299 +0.00(+0.00%)
Oct 29, 2002 3.961 4.074 3.822 4.039 60,322 +0.07(+1.75%)
Oct 28, 2002 4.031 4.039 3.961 3.970 54,105 -0.07(-1.72%)
Oct 25, 2002 3.978 4.083 3.978 4.039 19,109 +0.03(+0.65%)
Oct 24, 2002 3.944 4.039 3.892 4.013 81,734 +0.07(+1.76%)
Oct 23, 2002 3.840 3.944 3.822 3.944 27,168 +0.08(+2.02%)
Oct 22, 2002 3.952 3.961 3.648 3.866 20,606 -0.13(-3.26%)
Oct 21, 2002 3.935 3.996 3.753 3.996 39,831 +0.07(+1.77%)
Oct 18, 2002 3.866 3.970 3.744 3.926 89,447 +0.10(+2.73%)
Oct 17, 2002 3.831 3.892 3.735 3.822 24,405 +0.08(+2.09%)
Oct 16, 2002 3.952 3.952 3.674 3.744 47,889 -0.30(-7.31%)
Oct 15, 2002 3.562 4.039 3.562 4.039 44,205 +0.43(+12.05%)
Oct 14, 2002 3.414 3.648 3.344 3.605 199,730 +0.23(+6.96%)
Oct 11, 2002 3.518 3.527 3.336 3.370 133,537 -0.14(-3.96%)
Oct 10, 2002 3.084 3.570 3.084 3.509 104,182 +0.34(+10.68%)
Oct 09, 2002 3.657 3.657 3.127 3.171 115,809 -0.57(-15.31%)
Oct 08, 2002 3.909 3.918 3.657 3.744 39,370 -0.11(-2.93%)
Oct 07, 2002 4.178 4.256 3.857 3.857 81,964 -0.35(-8.26%)
Oct 04, 2002 4.395 4.395 4.187 4.204 54,105 -0.19(-4.35%)
Oct 03, 2002 4.534 4.673 4.335 4.395 25,210 -0.09(-1.94%)
Oct 02, 2002 4.647 4.717 4.474 4.482 86,108 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.