Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.763 7.763 7.763 279,528 +0.24(+3.18%)
Dec 30, 2020 7.772 7.909 7.483 7.524 279,528 -0.31(-4.00%)
Dec 29, 2020 7.788 7.928 7.780 7.838 93,978 -0.01(-0.11%)
Dec 28, 2020 7.813 7.994 7.813 7.846 151,786 +0.01(+0.11%)
Dec 24, 2020 7.805 7.895 7.805 7.838 53,211 +0.00(+0.00%)
Dec 23, 2020 7.813 7.904 7.747 7.838 124,182 +0.05(+0.64%)
Dec 22, 2020 7.767 7.921 7.747 7.788 105,059 +0.00(+0.00%)
Dec 21, 2020 7.895 7.937 7.755 7.788 116,957 -0.17(-2.18%)
Dec 18, 2020 7.986 8.049 7.928 7.961 51,393 -0.05(-0.62%)
Dec 17, 2020 7.895 8.135 7.854 8.011 128,208 +0.16(+2.10%)
Dec 16, 2020 7.912 7.978 7.796 7.846 82,826 -0.07(-0.94%)
Dec 15, 2020 7.656 7.928 7.656 7.920 100,092 +0.26(+3.34%)
Dec 14, 2020 7.838 7.920 7.656 7.664 79,409 -0.21(-2.72%)
Dec 11, 2020 7.920 7.983 7.846 7.879 60,484 -0.07(-0.83%)
Dec 10, 2020 7.879 8.069 7.879 7.945 81,742 +0.02(+0.21%)
Dec 09, 2020 7.838 7.970 7.838 7.928 147,677 +0.06(+0.73%)
Dec 08, 2020 7.920 8.069 7.838 7.871 90,327 -0.07(-0.93%)
Dec 07, 2020 8.036 8.093 7.945 7.945 45,919 -0.10(-1.23%)
Dec 04, 2020 7.986 8.085 7.986 8.044 42,302 +0.04(+0.52%)
Dec 03, 2020 7.986 8.085 7.986 8.003 46,764 -0.03(-0.41%)
Dec 02, 2020 7.961 8.077 7.953 8.036 45,906 +0.06(+0.72%)
Dec 01, 2020 7.920 8.085 7.920 7.978 109,490 +0.08(+1.04%)
Nov 30, 2020 7.953 8.234 7.895 7.895 151,459 -0.11(-1.34%)
Nov 27, 2020 7.887 8.077 7.887 8.003 86,181 +0.07(+0.83%)
Nov 25, 2020 8.126 8.134 7.879 7.937 94,908 -0.20(-2.43%)
Nov 24, 2020 8.027 8.168 8.027 8.135 58,241 +0.09(+1.13%)
Nov 23, 2020 8.036 8.097 8.003 8.044 36,414 -0.01(-0.10%)
Nov 20, 2020 8.110 8.118 8.044 8.052 37,939 -0.03(-0.41%)
Nov 19, 2020 8.003 8.093 8.003 8.085 29,901 +0.08(+1.03%)
Nov 18, 2020 8.044 8.124 7.928 8.003 47,345 -0.04(-0.51%)
Nov 17, 2020 8.044 8.085 7.978 8.044 49,339 -0.09(-1.12%)
Nov 16, 2020 8.135 8.192 8.110 8.135 47,277 -0.02(-0.30%)
Nov 13, 2020 8.168 8.184 8.060 8.159 38,545 -0.01(-0.10%)
Nov 12, 2020 8.110 8.176 8.069 8.168 64,709 +0.07(+0.81%)
Nov 11, 2020 8.011 8.126 8.011 8.102 169,538 +0.07(+0.92%)
Nov 10, 2020 7.961 8.056 7.862 8.027 184,763 +0.18(+2.31%)
Nov 09, 2020 7.920 7.994 7.780 7.846 153,123 +0.02(+0.21%)
Nov 06, 2020 7.920 7.970 7.805 7.829 102,908 -0.06(-0.73%)
Nov 05, 2020 7.838 7.945 7.813 7.887 143,682 +0.09(+1.16%)
Nov 04, 2020 7.928 7.932 7.788 7.796 52,153 -0.05(-0.63%)
Nov 03, 2020 7.978 8.085 7.829 7.846 98,339 -0.12(-1.45%)
Nov 02, 2020 7.829 8.019 7.813 7.961 64,623 +0.16(+2.01%)
Oct 30, 2020 7.796 7.912 7.763 7.805 55,272 +0.12(+1.53%)
Oct 29, 2020 7.630 7.817 7.573 7.687 99,710 +0.02(+0.32%)
Oct 28, 2020 7.842 7.874 7.638 7.663 63,813 -0.19(-2.38%)
Oct 27, 2020 7.768 7.898 7.768 7.850 76,973 +0.10(+1.26%)
Oct 26, 2020 7.744 7.858 7.646 7.752 94,991 -0.06(-0.73%)
Oct 23, 2020 7.736 7.915 7.736 7.809 98,716 +0.12(+1.59%)
Oct 22, 2020 7.842 7.850 7.654 7.687 60,776 -0.15(-1.97%)
Oct 21, 2020 7.817 7.923 7.768 7.842 78,200 +0.09(+1.15%)
Oct 20, 2020 7.728 7.776 7.711 7.752 74,754 +0.03(+0.42%)
Oct 19, 2020 7.728 7.776 7.711 7.720 77,334 -0.02(-0.21%)
Oct 16, 2020 7.842 7.892 7.736 7.736 130,188 -0.11(-1.45%)
Oct 15, 2020 7.825 7.923 7.793 7.850 52,676 +0.01(+0.10%)
Oct 14, 2020 7.825 7.915 7.825 7.842 49,291 +0.02(+0.31%)
Oct 13, 2020 7.842 7.915 7.817 7.817 62,793 -0.03(-0.41%)
Oct 12, 2020 7.809 7.972 7.809 7.850 104,937 +0.04(+0.52%)
Oct 09, 2020 7.825 7.876 7.776 7.809 274,390 +0.01(+0.10%)
Oct 08, 2020 7.728 7.890 7.728 7.801 51,170 +0.12(+1.59%)
Oct 07, 2020 7.752 7.833 7.679 7.679 87,110 -0.11(-1.36%)
Oct 06, 2020 7.842 7.907 7.728 7.785 95,034 -0.10(-1.24%)
Oct 05, 2020 7.923 7.963 7.850 7.882 78,592 -0.01(-0.10%)
Oct 02, 2020 7.809 7.955 7.809 7.890 25,693 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.