Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.576 7.576 7.576 0 +0.08(+1.03%)
Dec 28, 2017 7.463 7.548 7.438 7.498 86,497 +0.04(+0.57%)
Dec 27, 2017 7.463 7.470 7.394 7.456 29,760 -0.01(-0.19%)
Dec 26, 2017 7.463 7.484 7.445 7.470 41,502 -0.01(-0.19%)
Dec 22, 2017 7.428 7.484 7.379 7.484 32,759 +0.05(+0.66%)
Dec 21, 2017 7.435 7.463 7.336 7.435 42,535 +0.00(+0.00%)
Dec 20, 2017 7.470 7.484 7.364 7.435 63,222 -0.04(-0.47%)
Dec 19, 2017 7.400 7.484 7.368 7.470 29,203 +0.06(+0.86%)
Dec 18, 2017 7.357 7.477 7.343 7.407 65,611 +0.01(+0.10%)
Dec 15, 2017 7.435 7.456 7.356 7.400 53,048 -0.04(-0.47%)
Dec 14, 2017 7.364 7.442 7.266 7.435 33,598 +0.07(+0.96%)
Dec 13, 2017 7.364 7.435 7.329 7.364 54,098 +0.06(+0.77%)
Dec 12, 2017 7.336 7.456 7.280 7.308 90,993 -0.05(-0.72%)
Dec 11, 2017 7.400 7.449 7.329 7.361 43,749 -0.00(-0.05%)
Dec 08, 2017 7.364 7.484 7.343 7.364 75,161 +0.03(+0.38%)
Dec 07, 2017 7.477 7.484 7.329 7.336 83,844 -0.15(-1.98%)
Dec 06, 2017 7.435 7.505 7.364 7.484 55,476 +0.04(+0.57%)
Dec 05, 2017 7.259 7.456 7.224 7.442 34,150 +0.19(+2.62%)
Dec 04, 2017 7.252 7.315 7.252 7.252 69,355 +0.06(+0.88%)
Dec 01, 2017 7.336 7.470 7.188 7.188 72,319 -0.08(-1.16%)
Nov 30, 2017 7.336 7.484 7.273 7.273 31,707 -0.11(-1.43%)
Nov 29, 2017 7.350 7.470 7.273 7.379 120,085 -0.11(-1.41%)
Nov 28, 2017 7.421 7.491 7.350 7.484 48,936 -0.02(-0.28%)
Nov 27, 2017 7.357 7.505 7.322 7.505 58,654 +0.06(+0.76%)
Nov 24, 2017 7.414 7.449 7.236 7.449 18,990 +0.04(+0.48%)
Nov 22, 2017 7.364 7.449 7.324 7.414 54,475 +0.00(+0.00%)
Nov 21, 2017 7.322 7.442 7.239 7.414 41,188 +0.09(+1.25%)
Nov 20, 2017 7.259 7.435 7.195 7.322 61,590 -0.02(-0.29%)
Nov 17, 2017 7.414 7.414 7.202 7.343 84,517 -0.15(-1.98%)
Nov 16, 2017 7.435 7.513 7.252 7.491 22,678 -0.02(-0.28%)
Nov 15, 2017 7.329 7.527 7.281 7.512 69,954 +0.17(+2.30%)
Nov 14, 2017 7.301 7.343 7.248 7.343 73,649 +0.08(+1.07%)
Nov 13, 2017 7.224 7.315 7.224 7.266 52,628 +0.01(+0.10%)
Nov 10, 2017 7.259 7.315 7.097 7.259 236,795 +0.03(+0.39%)
Nov 09, 2017 7.167 7.343 7.118 7.231 72,205 -0.06(-0.77%)
Nov 08, 2017 7.364 7.398 7.188 7.287 44,710 -0.16(-2.08%)
Nov 07, 2017 7.346 7.514 7.346 7.442 27,098 -0.01(-0.19%)
Nov 06, 2017 7.343 7.569 7.233 7.456 150,463 +0.05(+0.67%)
Nov 03, 2017 7.608 7.613 7.400 7.407 64,515 -0.18(-2.41%)
Nov 02, 2017 7.682 7.780 7.576 7.590 26,859 -0.13(-1.73%)
Nov 01, 2017 7.801 7.844 7.717 7.724 77,903 -0.08(-0.99%)
Oct 31, 2017 7.823 7.823 7.717 7.801 37,907 +0.01(+0.18%)
Oct 30, 2017 7.569 7.837 7.569 7.787 65,902 +0.10(+1.28%)
Oct 27, 2017 7.512 7.689 7.414 7.689 43,798 +0.23(+3.12%)
Oct 26, 2017 7.484 7.548 7.400 7.456 19,861 +0.02(+0.28%)
Oct 25, 2017 7.569 7.632 7.428 7.435 15,137 -0.08(-1.03%)
Oct 24, 2017 7.520 7.639 7.491 7.512 29,859 -0.06(-0.84%)
Oct 23, 2017 7.470 7.576 7.470 7.576 59,114 +0.16(+2.19%)
Oct 20, 2017 7.660 7.745 7.400 7.414 85,501 -0.11(-1.50%)
Oct 19, 2017 7.631 7.659 7.506 7.527 35,150 -0.11(-1.46%)
Oct 18, 2017 7.827 7.840 7.638 7.638 38,116 -0.15(-1.97%)
Oct 17, 2017 7.729 7.840 7.729 7.792 38,331 -0.01(-0.09%)
Oct 16, 2017 7.778 7.799 7.715 7.799 54,945 +0.05(+0.63%)
Oct 13, 2017 7.673 7.827 7.673 7.750 49,500 +0.03(+0.45%)
Oct 12, 2017 7.750 7.882 7.680 7.715 30,362 -0.14(-1.82%)
Oct 11, 2017 7.684 7.910 7.666 7.858 44,717 +0.21(+2.69%)
Oct 10, 2017 7.673 7.820 7.575 7.652 27,747 -0.02(-0.27%)
Oct 09, 2017 7.617 7.729 7.610 7.673 22,772 +0.00(+0.00%)
Oct 06, 2017 7.889 7.889 7.589 7.673 57,042 -0.23(-2.91%)
Oct 05, 2017 7.813 7.917 7.785 7.903 30,744 +0.09(+1.16%)
Oct 04, 2017 7.868 7.870 7.743 7.813 79,638 -0.04(-0.53%)
Oct 03, 2017 7.861 7.917 7.771 7.854 61,704 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.