Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.274 7.274 7.274 0 -0.04(-0.55%)
Dec 29, 2016 7.315 7.437 7.119 7.315 72,868 +0.05(+0.65%)
Dec 28, 2016 7.552 7.585 7.268 7.268 42,450 -0.29(-3.85%)
Dec 27, 2016 7.538 7.639 7.511 7.558 39,157 +0.03(+0.36%)
Dec 23, 2016 7.531 7.531 7.531 0 +0.09(+1.27%)
Dec 22, 2016 7.214 7.437 7.065 7.437 82,689 +0.26(+3.58%)
Dec 21, 2016 7.200 7.268 7.139 7.180 40,456 -0.09(-1.21%)
Dec 20, 2016 7.051 7.268 7.045 7.268 49,697 +0.18(+2.48%)
Dec 19, 2016 7.159 7.173 6.903 7.092 42,117 +0.00(+0.00%)
Dec 16, 2016 6.815 7.173 6.788 7.092 106,226 +0.33(+4.90%)
Dec 15, 2016 6.727 6.828 6.720 6.761 68,907 +0.03(+0.50%)
Dec 14, 2016 6.734 6.754 6.700 6.727 33,705 +0.03(+0.51%)
Dec 13, 2016 6.761 6.761 6.693 6.693 38,709 -0.03(-0.50%)
Dec 12, 2016 6.659 6.761 6.585 6.727 49,745 +0.03(+0.40%)
Dec 09, 2016 6.740 6.740 6.571 6.700 32,753 -0.03(-0.40%)
Dec 08, 2016 6.740 6.761 6.517 6.727 52,850 +0.05(+0.71%)
Dec 07, 2016 6.592 6.727 6.571 6.679 32,494 +0.08(+1.23%)
Dec 06, 2016 6.632 6.693 6.531 6.598 22,048 +0.01(+0.10%)
Dec 05, 2016 6.592 6.686 6.522 6.592 21,811 +0.05(+0.72%)
Dec 02, 2016 6.578 6.639 6.511 6.544 23,607 +0.02(+0.31%)
Dec 01, 2016 6.632 6.727 6.490 6.524 31,038 -0.07(-1.03%)
Nov 30, 2016 6.693 6.747 6.524 6.592 23,989 -0.07(-1.02%)
Nov 29, 2016 6.679 6.706 6.592 6.659 23,567 -0.03(-0.40%)
Nov 28, 2016 6.761 6.761 6.686 6.686 11,519 -0.07(-1.10%)
Nov 25, 2016 6.720 6.828 6.708 6.761 10,811 +0.08(+1.21%)
Nov 23, 2016 6.679 6.679 6.679 0 -0.05(-0.80%)
Nov 22, 2016 6.754 6.767 6.706 6.734 62,197 -0.03(-0.40%)
Nov 21, 2016 6.625 6.761 6.607 6.761 113,119 +0.09(+1.42%)
Nov 18, 2016 6.558 6.706 6.497 6.666 77,960 +0.16(+2.49%)
Nov 17, 2016 6.497 6.587 6.491 6.504 14,803 +0.00(+0.00%)
Nov 16, 2016 6.551 6.580 6.463 6.504 25,392 -0.05(-0.72%)
Nov 15, 2016 6.537 6.565 6.537 6.551 15,457 +0.06(+0.94%)
Nov 14, 2016 6.544 6.645 6.423 6.490 62,712 -0.03(-0.41%)
Nov 11, 2016 6.517 6.558 6.463 6.517 17,789 -0.01(-0.21%)
Nov 10, 2016 6.571 6.578 6.443 6.531 32,306 +0.02(+0.31%)
Nov 09, 2016 6.436 6.517 6.405 6.510 60,666 +0.07(+1.16%)
Nov 08, 2016 6.382 6.477 6.382 6.436 30,948 +0.00(+0.00%)
Nov 07, 2016 6.314 6.443 6.281 6.436 67,717 +0.07(+1.17%)
Nov 04, 2016 6.429 6.489 6.321 6.362 35,213 -0.03(-0.53%)
Nov 03, 2016 6.368 6.463 6.368 6.395 12,392 +0.02(+0.32%)
Nov 02, 2016 6.409 6.423 6.125 6.375 125,875 -0.07(-1.15%)
Nov 01, 2016 6.450 6.486 6.359 6.450 27,333 +0.03(+0.42%)
Oct 31, 2016 6.477 6.490 6.423 6.423 18,942 -0.07(-1.04%)
Oct 28, 2016 6.483 6.510 6.416 6.490 87,531 +0.00(+0.00%)
Oct 27, 2016 6.470 6.551 6.436 6.490 32,353 +0.02(+0.34%)
Oct 26, 2016 6.408 6.501 6.354 6.468 31,761 +0.05(+0.73%)
Oct 25, 2016 6.368 6.515 6.221 6.421 284,448 +0.07(+1.05%)
Oct 24, 2016 6.321 6.482 6.261 6.354 81,333 +0.03(+0.53%)
Oct 21, 2016 6.214 6.341 6.074 6.321 34,170 +0.03(+0.42%)
Oct 20, 2016 6.361 6.421 6.261 6.294 35,237 -0.02(-0.32%)
Oct 19, 2016 6.354 6.488 6.314 6.314 87,223 -0.07(-1.15%)
Oct 18, 2016 6.395 6.488 6.381 6.388 8,382 +0.01(+0.21%)
Oct 17, 2016 6.354 6.401 6.247 6.375 27,976 +0.02(+0.37%)
Oct 14, 2016 6.308 6.354 6.241 6.351 51,896 +0.04(+0.69%)
Oct 13, 2016 6.274 6.310 6.201 6.308 81,799 +0.02(+0.32%)
Oct 12, 2016 6.334 6.368 6.288 6.288 19,366 +0.00(+0.00%)
Oct 11, 2016 6.328 6.421 6.268 6.288 6,228 -0.09(-1.36%)
Oct 10, 2016 6.341 6.482 6.301 6.375 87,229 +0.01(+0.21%)
Oct 07, 2016 6.354 6.421 6.294 6.361 92,333 +0.05(+0.85%)
Oct 06, 2016 6.334 6.349 6.271 6.308 15,630 -0.05(-0.74%)
Oct 05, 2016 6.381 6.381 6.261 6.354 21,961 +0.00(+0.00%)
Oct 04, 2016 6.468 6.482 6.261 6.354 60,799 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.