Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.678 3.751 3.751 3.751 46,831 +0.11(+3.04%)
Dec 30, 2014 3.708 3.739 3.641 3.641 59,062 -0.04(-1.17%)
Dec 29, 2014 3.573 3.738 3.573 3.684 144,296 +0.06(+1.53%)
Dec 26, 2014 3.721 3.764 3.628 3.628 80,437 -0.14(-3.59%)
Dec 24, 2014 3.782 3.764 3.764 3.764 25,692 -0.01(-0.33%)
Dec 23, 2014 3.751 3.782 3.696 3.776 65,986 +0.09(+2.50%)
Dec 22, 2014 3.671 3.739 3.635 3.684 154,643 +0.01(+0.34%)
Dec 19, 2014 3.690 3.721 3.628 3.671 118,939 -0.02(-0.50%)
Dec 18, 2014 3.659 3.782 3.659 3.690 108,685 +0.06(+1.52%)
Dec 17, 2014 3.702 3.796 3.603 3.635 113,640 -0.09(-2.48%)
Dec 16, 2014 3.696 3.813 3.690 3.727 94,698 +0.01(+0.17%)
Dec 15, 2014 3.702 3.813 3.696 3.721 61,239 +0.00(+0.00%)
Dec 12, 2014 3.770 3.807 3.690 3.721 134,774 -0.14(-3.66%)
Dec 11, 2014 3.462 3.862 3.462 3.862 238,765 +0.06(+1.45%)
Dec 10, 2014 3.911 3.911 3.751 3.807 66,607 -0.11(-2.83%)
Dec 09, 2014 3.505 3.936 3.475 3.917 292,672 +0.40(+11.36%)
Dec 08, 2014 3.942 3.942 3.407 3.518 436,533 -0.42(-10.62%)
Dec 05, 2014 3.997 3.997 3.936 3.936 56,792 -0.06(-1.39%)
Dec 04, 2014 4.016 4.016 3.973 3.991 83,858 -0.01(-0.15%)
Dec 03, 2014 4.028 4.034 3.979 3.997 65,885 -0.02(-0.46%)
Dec 02, 2014 3.967 4.071 3.931 4.016 122,930 +0.06(+1.40%)
Dec 01, 2014 3.893 3.960 3.874 3.960 95,662 +0.03(+0.78%)
Nov 28, 2014 3.985 3.997 3.905 3.930 63,612 -0.06(-1.54%)
Nov 26, 2014 3.991 3.991 3.991 3.991 42,928 -0.01(-0.15%)
Nov 25, 2014 3.985 3.997 3.973 3.997 24,896 +0.01(+0.31%)
Nov 24, 2014 4.028 4.028 3.985 3.985 52,439 -0.04(-1.07%)
Nov 21, 2014 4.028 4.096 3.979 4.028 129,896 +0.01(+0.15%)
Nov 20, 2014 3.967 4.112 3.967 4.022 156,354 +0.02(+0.62%)
Nov 19, 2014 4.003 4.028 3.997 3.997 65,789 -0.01(-0.31%)
Nov 18, 2014 3.948 4.028 3.942 4.010 84,886 +0.04(+0.93%)
Nov 17, 2014 3.997 3.997 3.899 3.973 115,157 -0.01(-0.31%)
Nov 14, 2014 4.022 4.040 3.930 3.985 51,532 -0.01(-0.31%)
Nov 13, 2014 3.979 4.022 3.967 3.997 138,464 +0.02(+0.46%)
Nov 12, 2014 3.942 3.979 3.868 3.979 88,580 +0.07(+1.73%)
Nov 11, 2014 3.862 3.967 3.862 3.911 141,708 +0.06(+1.44%)
Nov 10, 2014 3.819 3.911 3.819 3.856 63,892 +0.02(+0.64%)
Nov 07, 2014 3.831 3.880 3.787 3.831 35,076 -0.01(-0.16%)
Nov 06, 2014 3.911 3.911 3.819 3.837 55,914 -0.05(-1.30%)
Nov 05, 2014 3.803 3.902 3.767 3.888 61,470 +0.12(+3.05%)
Nov 04, 2014 3.852 3.852 3.761 3.773 52,881 -0.07(-1.74%)
Nov 03, 2014 3.791 3.852 3.749 3.840 76,697 +0.05(+1.44%)
Oct 31, 2014 3.706 3.803 3.688 3.785 42,484 +0.08(+2.13%)
Oct 30, 2014 3.730 3.808 3.639 3.706 23,340 -0.05(-1.45%)
Oct 29, 2014 3.828 3.834 3.724 3.761 76,819 -0.06(-1.59%)
Oct 28, 2014 3.737 3.821 3.685 3.821 122,905 +0.07(+1.94%)
Oct 27, 2014 3.700 3.749 3.724 3.749 95,354 +0.02(+0.65%)
Oct 24, 2014 3.700 3.730 3.682 3.724 49,368 +0.02(+0.66%)
Oct 23, 2014 3.627 3.712 3.603 3.700 109,253 +0.13(+3.57%)
Oct 22, 2014 3.670 3.682 3.573 3.573 82,838 -0.07(-2.00%)
Oct 21, 2014 3.603 3.682 3.603 3.646 102,161 +0.09(+2.56%)
Oct 20, 2014 3.512 3.700 3.512 3.555 95,613 +0.07(+1.91%)
Oct 17, 2014 3.494 3.585 3.470 3.488 93,558 +0.05(+1.59%)
Oct 16, 2014 3.360 3.482 3.312 3.433 140,919 +0.07(+2.17%)
Oct 15, 2014 3.282 3.445 3.276 3.360 163,149 +0.07(+2.03%)
Oct 14, 2014 3.282 3.360 3.251 3.294 156,957 +0.02(+0.56%)
Oct 13, 2014 3.397 3.397 3.269 3.276 193,524 -0.12(-3.57%)
Oct 10, 2014 3.330 3.397 3.282 3.397 179,653 +0.06(+1.82%)
Oct 09, 2014 3.385 3.391 3.336 3.336 123,673 -0.05(-1.61%)
Oct 08, 2014 3.481 3.482 3.385 3.391 145,161 -0.02(-0.71%)
Oct 07, 2014 3.439 3.451 3.415 3.415 61,891 +0.00(+0.00%)
Oct 06, 2014 3.427 3.470 3.415 3.415 82,989 -0.01(-0.35%)
Oct 03, 2014 3.476 3.493 3.427 3.427 98,748 -0.05(-1.40%)
Oct 02, 2014 3.470 3.524 3.448 3.476 71,304 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.