Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.215 2.223 2.204 2.223 190,383 +0.02(+0.84%)
Dec 28, 2012 2.221 2.226 2.199 2.204 112,082 -0.01(-0.25%)
Dec 27, 2012 2.210 2.215 2.199 2.210 82,220 +0.01(+0.25%)
Dec 26, 2012 2.204 2.226 2.204 2.204 86,064 -0.01(-0.49%)
Dec 24, 2012 2.232 2.232 2.204 2.215 101,716 -0.02(-0.73%)
Dec 21, 2012 2.193 2.237 2.193 2.232 336,523 +0.01(+0.24%)
Dec 20, 2012 2.210 2.242 2.188 2.226 343,271 +0.04(+1.99%)
Dec 19, 2012 2.210 2.226 2.183 2.183 540,911 -0.04(-1.96%)
Dec 18, 2012 2.226 2.230 2.210 2.226 64,114 -0.02(-0.97%)
Dec 17, 2012 2.210 2.248 2.204 2.248 87,570 +0.04(+1.98%)
Dec 14, 2012 2.199 2.226 2.188 2.204 99,588 +0.01(+0.25%)
Dec 13, 2012 2.204 2.226 2.188 2.199 55,513 +0.00(+0.00%)
Dec 12, 2012 2.232 2.264 2.183 2.199 214,839 -0.03(-1.46%)
Dec 11, 2012 2.193 2.232 2.193 2.232 182,270 +0.02(+0.99%)
Dec 10, 2012 2.204 2.248 2.204 2.210 170,230 +0.00(+0.00%)
Dec 07, 2012 2.204 2.242 2.204 2.210 113,713 +0.00(+0.00%)
Dec 06, 2012 2.286 2.291 2.188 2.210 237,346 -0.05(-2.40%)
Dec 05, 2012 2.275 2.280 2.264 2.264 56,191 -0.01(-0.24%)
Dec 04, 2012 2.281 2.302 2.270 2.270 65,525 -0.02(-0.95%)
Nov 30, 2012 2.275 2.304 2.275 2.291 36,391 +0.00(+0.00%)
Nov 29, 2012 2.313 2.313 2.281 2.291 59,120 -0.01(-0.47%)
Nov 28, 2012 2.313 2.319 2.264 2.302 168,628 +0.00(+0.00%)
Nov 27, 2012 2.308 2.324 2.302 2.302 184,925 +0.00(+0.00%)
Nov 26, 2012 2.308 2.330 2.291 2.302 82,597 +0.00(+0.00%)
Nov 23, 2012 2.302 2.340 2.302 2.302 21,836 -0.03(-1.17%)
Nov 21, 2012 2.259 2.330 2.259 2.330 135,612 +0.05(+2.39%)
Nov 20, 2012 2.264 2.302 2.221 2.275 193,176 +0.03(+1.46%)
Nov 19, 2012 2.199 2.302 2.144 2.242 118,536 +0.04(+1.98%)
Nov 16, 2012 2.204 2.210 2.166 2.199 115,212 +0.04(+1.64%)
Nov 15, 2012 2.242 2.242 2.134 2.164 377,452 -0.07(-3.28%)
Nov 14, 2012 2.302 2.302 2.193 2.237 153,773 -0.04(-1.91%)
Nov 13, 2012 2.193 2.281 2.193 2.281 134,880 +0.07(+3.20%)
Nov 12, 2012 2.270 2.275 2.188 2.210 54,637 -0.07(-3.10%)
Nov 09, 2012 2.264 2.299 2.264 2.281 76,379 +0.01(+0.24%)
Nov 08, 2012 2.259 2.324 2.259 2.275 39,239 +0.03(+1.46%)
Nov 07, 2012 2.275 2.308 2.232 2.242 93,968 -0.05(-2.37%)
Nov 06, 2012 2.275 2.313 2.264 2.297 59,805 +0.03(+1.20%)
Nov 05, 2012 2.264 2.286 2.183 2.270 121,053 +0.02(+0.72%)
Nov 02, 2012 2.308 2.308 2.237 2.253 977,245 -0.04(-1.90%)
Nov 01, 2012 2.324 2.335 2.291 2.297 43,418 -0.02(-1.00%)
Oct 31, 2012 2.325 2.325 2.272 2.320 158,408 +0.02(+0.93%)
Oct 26, 2012 2.288 2.299 2.299 2.299 31,240 +0.01(+0.47%)
Oct 25, 2012 2.304 2.309 2.288 2.288 26,438 -0.02(-0.93%)
Oct 24, 2012 2.309 2.322 2.309 2.309 36,087 +0.01(+0.47%)
Oct 23, 2012 2.283 2.299 2.283 2.299 30,529 -0.01(-0.23%)
Oct 19, 2012 2.304 2.319 2.288 2.304 25,888 +0.00(+0.00%)
Oct 18, 2012 2.315 2.331 2.299 2.304 74,186 -0.03(-1.15%)
Oct 17, 2012 2.293 2.331 2.288 2.331 56,610 +0.03(+1.40%)
Oct 16, 2012 2.288 2.299 2.272 2.299 36,158 +0.01(+0.23%)
Oct 15, 2012 2.277 2.299 2.272 2.293 87,608 -0.01(-0.23%)
Oct 12, 2012 2.283 2.313 2.256 2.299 49,442 +0.05(+2.14%)
Oct 11, 2012 2.256 2.299 2.245 2.251 151,270 -0.01(-0.24%)
Oct 10, 2012 2.277 2.278 2.256 2.256 73,059 -0.01(-0.24%)
Oct 09, 2012 2.272 2.281 2.257 2.261 36,688 -0.01(-0.47%)
Oct 08, 2012 2.293 2.293 2.272 2.272 83,154 -0.01(-0.47%)
Oct 05, 2012 2.283 2.293 2.283 2.283 25,164 -0.01(-0.23%)
Oct 04, 2012 2.299 2.299 2.272 2.288 23,883 +0.02(+0.71%)
Oct 03, 2012 2.245 2.293 2.245 2.272 109,325 -0.01(-0.23%)
Oct 02, 2012 2.304 2.309 2.277 2.277 38,942 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.