Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.730 1.819 1.721 1.775 382,974 +0.02(+1.28%)
Dec 28, 2007 1.761 1.761 1.743 1.752 163,636 -0.01(-0.51%)
Dec 27, 2007 1.797 1.807 1.748 1.761 152,017 -0.02(-1.25%)
Dec 26, 2007 1.743 1.788 1.739 1.784 252,333 +0.04(+2.31%)
Dec 24, 2007 1.663 1.757 1.645 1.743 139,364 +0.05(+3.18%)
Dec 21, 2007 1.672 1.739 1.654 1.690 252,333 +0.02(+1.07%)
Dec 20, 2007 1.578 1.676 1.578 1.672 345,616 +0.05(+3.31%)
Dec 19, 2007 1.609 1.650 1.600 1.618 263,630 -0.02(-1.09%)
Dec 18, 2007 1.650 1.667 1.596 1.636 704,482 -0.03(-1.88%)
Dec 17, 2007 1.676 1.699 1.650 1.667 428,385 -0.05(-2.86%)
Dec 14, 2007 1.699 1.743 1.699 1.717 121,468 -0.00(-0.26%)
Dec 13, 2007 1.703 1.757 1.699 1.721 365,301 +0.00(+0.26%)
Dec 12, 2007 1.743 1.837 1.694 1.717 481,627 -0.07(-4.00%)
Dec 11, 2007 1.730 1.815 1.703 1.788 578,400 +0.04(+2.30%)
Dec 10, 2007 1.797 1.806 1.690 1.748 253,451 -0.03(-1.51%)
Dec 07, 2007 1.574 1.815 1.574 1.775 516,746 +0.07(+3.93%)
Dec 06, 2007 1.717 1.730 1.676 1.708 309,600 +0.02(+1.06%)
Dec 05, 2007 1.694 1.734 1.654 1.690 313,405 -0.02(-1.31%)
Dec 04, 2007 1.717 1.752 1.712 1.712 273,808 -0.01(-0.78%)
Dec 03, 2007 1.694 1.752 1.676 1.726 245,219 +0.05(+2.93%)
Nov 30, 2007 1.618 1.676 1.618 1.676 173,367 +0.04(+2.46%)
Nov 29, 2007 1.591 1.676 1.591 1.636 188,545 -0.00(-0.27%)
Nov 28, 2007 1.618 1.658 1.596 1.641 441,359 -0.01(-0.54%)
Nov 27, 2007 1.658 1.667 1.627 1.650 261,728 -0.01(-0.54%)
Nov 26, 2007 1.708 1.712 1.632 1.658 491,692 -0.06(-3.39%)
Nov 23, 2007 1.708 1.726 1.699 1.717 47,200 -0.01(-0.52%)
Nov 21, 2007 1.694 1.726 1.681 1.726 116,547 +0.03(+1.85%)
Nov 20, 2007 1.667 1.757 1.667 1.694 1,162,120 +0.00(+0.26%)
Nov 19, 2007 1.717 1.717 1.650 1.690 143,167 -0.01(-0.53%)
Nov 16, 2007 1.708 1.721 1.681 1.699 168,445 -0.01(-0.78%)
Nov 15, 2007 1.694 1.721 1.654 1.712 191,970 +0.01(+0.52%)
Nov 14, 2007 1.810 1.810 1.703 1.703 440,464 -0.05(-2.81%)
Nov 13, 2007 1.793 1.793 1.734 1.752 300,652 +0.00(+0.26%)
Nov 12, 2007 1.837 1.837 1.694 1.748 487,218 -0.09(-4.87%)
Nov 09, 2007 1.766 1.855 1.766 1.837 127,508 +0.04(+1.98%)
Nov 08, 2007 1.891 1.891 1.748 1.802 468,736 -0.04(-2.18%)
Nov 07, 2007 1.851 1.900 1.810 1.842 225,936 -0.06(-3.29%)
Nov 06, 2007 1.945 1.945 1.878 1.904 1,168,831 -0.02(-1.16%)
Nov 05, 2007 1.918 1.945 1.864 1.927 232,661 -0.03(-1.37%)
Nov 02, 2007 2.012 2.012 1.922 1.954 219,673 -0.04(-1.80%)
Nov 01, 2007 2.047 2.047 1.976 1.989 105,362 -0.06(-2.84%)
Oct 31, 2007 1.998 2.052 1.998 2.047 143,167 +0.04(+2.23%)
Oct 30, 2007 2.065 2.088 1.989 2.003 137,351 -0.09(-4.27%)
Oct 29, 2007 1.976 2.097 1.967 2.092 318,995 +0.10(+4.93%)
Oct 26, 2007 1.945 1.998 1.940 1.994 235,108 +0.04(+2.06%)
Oct 25, 2007 1.976 1.998 1.945 1.954 106,928 -0.02(-1.13%)
Oct 24, 2007 1.931 1.980 1.918 1.976 106,704 +0.03(+1.61%)
Oct 23, 2007 1.927 1.954 1.909 1.945 268,887 +0.00(+0.00%)
Oct 22, 2007 1.954 1.989 1.922 1.945 383,645 -0.04(-2.25%)
Oct 19, 2007 1.989 2.021 1.967 1.989 185,223 +0.00(+0.00%)
Oct 18, 2007 1.989 2.034 1.967 1.989 377,381 -0.02(-0.89%)
Oct 17, 2007 2.038 2.074 1.989 2.007 301,771 -0.05(-2.39%)
Oct 16, 2007 2.021 2.079 2.021 2.056 168,445 +0.03(+1.55%)
Oct 15, 2007 2.101 2.123 2.025 2.025 317,877 -0.05(-2.58%)
Oct 12, 2007 2.070 2.168 2.025 2.079 584,080 +0.04(+1.75%)
Oct 11, 2007 2.114 2.119 2.016 2.043 487,665 -0.01(-0.65%)
Oct 10, 2007 2.074 2.083 2.047 2.056 138,470 +0.00(+0.00%)
Oct 09, 2007 2.016 2.119 2.012 2.056 348,971 +0.01(+0.44%)
Oct 08, 2007 2.141 2.146 2.047 2.047 337,562 -0.02(-0.87%)
Oct 05, 2007 2.088 2.088 2.052 2.065 631,728 -0.02(-1.07%)
Oct 04, 2007 2.155 2.155 2.074 2.088 361,275 -0.07(-3.11%)
Oct 03, 2007 2.083 2.168 2.079 2.155 313,850 +0.08(+3.66%)
Oct 02, 2007 2.083 2.137 2.070 2.079 138,470 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.