Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8136 0.8315 0.8046 0.8315 754,986 +0.01(+1.64%)
Dec 29, 2005 0.8136 0.8404 0.8091 0.8181 948,263 -0.00(-0.54%)
Dec 28, 2005 0.7689 0.8494 0.7645 0.8225 1,147,579 +0.05(+6.98%)
Dec 27, 2005 0.8002 0.8180 0.7644 0.7689 1,418,032 -0.04(-4.44%)
Dec 23, 2005 0.7823 0.8225 0.7823 0.8046 364,183 +0.02(+2.86%)
Dec 22, 2005 0.7868 0.8404 0.7823 0.7823 786,528 +0.00(+0.00%)
Dec 21, 2005 0.7778 0.7868 0.7599 0.7823 609,805 +0.01(+1.16%)
Dec 20, 2005 0.7555 0.7912 0.7510 0.7734 776,685 -0.01(-1.14%)
Dec 19, 2005 0.7734 0.8002 0.7555 0.7823 1,553,371 +0.03(+4.17%)
Dec 16, 2005 0.7823 0.7957 0.7465 0.7510 896,141 -0.05(-6.15%)
Dec 15, 2005 0.8449 0.8494 0.7689 0.8002 1,872,367 -0.04(-5.29%)
Dec 14, 2005 0.8717 0.8941 0.8359 0.8449 850,506 -0.03(-3.08%)
Dec 13, 2005 1.006 1.006 0.8628 0.8717 2,518,859 -0.13(-13.33%)
Dec 12, 2005 0.9700 1.010 0.9611 1.006 742,012 +0.03(+2.74%)
Dec 09, 2005 0.9790 0.9835 0.9566 0.9790 309,824 +0.00(+0.00%)
Dec 08, 2005 0.9835 1.006 0.9164 0.9790 821,201 +0.01(+0.92%)
Dec 07, 2005 0.9388 0.9835 0.9209 0.9700 1,436,823 +0.07(+7.43%)
Dec 06, 2005 0.9253 1.046 0.8359 0.9030 3,182,129 -0.02(-2.42%)
Dec 05, 2005 0.7152 0.9388 0.6929 0.9253 8,052,073 +0.34(+56.82%)
Dec 02, 2005 0.6214 0.6437 0.5811 0.5901 806,437 -0.04(-5.71%)
Dec 01, 2005 0.6214 0.6616 0.6169 0.6258 1,181,805 +0.01(+1.45%)
Nov 30, 2005 0.5588 0.6258 0.5410 0.6169 1,709,961 +0.07(+12.20%)
Nov 29, 2005 0.5498 0.5588 0.5230 0.5498 1,520,934 +0.03(+6.03%)
Nov 28, 2005 0.5141 0.5543 0.5051 0.5186 1,148,474 +0.01(+1.75%)
Nov 25, 2005 0.5141 0.5141 0.4962 0.5096 530,615 +0.01(+2.70%)
Nov 23, 2005 0.5141 0.5364 0.4873 0.4962 1,490,511 -0.02(-3.48%)
Nov 22, 2005 0.6169 0.6482 0.5141 0.5141 2,284,422 -0.08(-13.53%)
Nov 21, 2005 0.5141 0.6705 0.4962 0.5945 2,051,998 +0.11(+22.02%)
Nov 18, 2005 0.4694 0.5230 0.4694 0.4873 2,572,771 +0.02(+3.81%)
Nov 17, 2005 0.4917 0.4962 0.4515 0.4694 931,038 -0.03(-5.41%)
Nov 16, 2005 0.5320 0.5320 0.4962 0.4962 631,504 -0.02(-3.48%)
Nov 15, 2005 0.5141 0.5364 0.5141 0.5141 344,497 -0.00(-0.86%)
Nov 14, 2005 0.5186 0.5454 0.5096 0.5186 719,642 +0.00(+0.00%)
Nov 11, 2005 0.5275 0.5275 0.5051 0.5186 359,261 -0.00(-0.85%)
Nov 10, 2005 0.5543 0.5543 0.5007 0.5230 553,656 +0.00(+0.00%)
Nov 09, 2005 0.6258 0.6258 0.5096 0.5230 1,355,844 -0.09(-15.22%)
Nov 08, 2005 0.7823 0.7823 0.6169 0.6169 757,447 -0.08(-12.10%)
Nov 07, 2005 0.7108 0.7197 0.6258 0.7018 863,257 +0.04(+5.37%)
Nov 04, 2005 0.6705 0.7957 0.6661 0.6661 2,266,526 +0.11(+19.20%)
Nov 03, 2005 0.5051 0.5588 0.4694 0.5588 1,304,840 +0.02(+4.17%)
Nov 02, 2005 0.5767 0.5901 0.5141 0.5364 767,290 -0.06(-9.91%)
Nov 01, 2005 0.6080 0.6124 0.5811 0.5954 581,843 -0.02(-3.48%)
Oct 31, 2005 0.6482 0.6929 0.5945 0.6169 536,432 -0.04(-6.75%)
Oct 28, 2005 0.6348 0.6969 0.6258 0.6616 202,672 -0.01(-1.99%)
Oct 27, 2005 0.7018 0.7287 0.6661 0.6750 266,873 -0.03(-3.82%)
Oct 26, 2005 0.7152 0.7152 0.6750 0.7018 330,404 -0.03(-3.68%)
Oct 25, 2005 0.7510 0.7599 0.6929 0.7287 414,068 -0.02(-2.40%)
Oct 24, 2005 0.7599 0.7823 0.7376 0.7465 142,720 -0.01(-1.18%)
Oct 21, 2005 0.7823 0.7823 0.7485 0.7555 404,672 -0.00(-0.59%)
Oct 20, 2005 0.8181 0.8181 0.7510 0.7599 725,458 -0.07(-8.11%)
Oct 19, 2005 0.8270 0.8449 0.7823 0.8270 91,940 +0.00(+0.00%)
Oct 18, 2005 0.8091 0.8494 0.7868 0.8270 245,846 -0.01(-1.60%)
Oct 17, 2005 0.8359 0.8449 0.7868 0.8404 224,370 +0.02(+2.17%)
Oct 14, 2005 0.8225 0.8315 0.8091 0.8225 249,201 +0.00(+0.00%)
Oct 13, 2005 0.8225 0.8270 0.8046 0.8225 286,112 +0.04(+5.14%)
Oct 12, 2005 0.7599 0.8494 0.7599 0.7823 1,269,496 +0.03(+3.55%)
Oct 11, 2005 0.8672 0.8851 0.7510 0.7555 976,225 -0.14(-15.50%)
Oct 10, 2005 0.9790 0.9790 0.8538 0.8941 625,688 -0.09(-9.09%)
Oct 07, 2005 1.019 1.019 0.9477 0.9835 246,517 -0.04(-3.51%)
Oct 06, 2005 1.028 1.064 1.001 1.019 259,268 -0.00(-0.44%)
Oct 05, 2005 1.028 1.064 1.006 1.024 346,287 -0.00(-0.43%)
Oct 04, 2005 1.042 1.073 1.015 1.028 206,474 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.