Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.582 3.571 3.571 3.571 453,889 -0.01(-0.16%)
Dec 30, 2013 3.588 3.599 3.571 3.576 322,909 -0.01(-0.16%)
Dec 27, 2013 3.594 3.599 3.553 3.582 313,855 -0.02(-0.64%)
Dec 26, 2013 3.605 3.617 3.559 3.605 424,678 +0.02(+0.64%)
Dec 24, 2013 3.599 3.617 3.576 3.582 205,644 -0.02(-0.48%)
Dec 23, 2013 3.611 3.669 3.588 3.599 519,484 +0.01(+0.16%)
Dec 20, 2013 3.542 3.605 3.542 3.594 415,605 +0.03(+0.75%)
Dec 19, 2013 3.536 3.588 3.536 3.567 427,053 +0.00(+0.05%)
Dec 18, 2013 3.530 3.565 3.530 3.565 416,863 +0.03(+0.81%)
Dec 17, 2013 3.496 3.553 3.484 3.536 461,227 +0.04(+1.15%)
Dec 16, 2013 3.478 3.519 3.473 3.496 392,970 +0.02(+0.50%)
Dec 13, 2013 3.467 3.513 3.467 3.478 407,187 +0.01(+0.17%)
Dec 12, 2013 3.478 3.484 3.467 3.473 397,332 -0.01(-0.33%)
Dec 11, 2013 3.478 3.490 3.473 3.484 348,826 -0.01(-0.17%)
Dec 10, 2013 3.496 3.513 3.478 3.490 381,522 -0.02(-0.57%)
Dec 09, 2013 3.510 3.516 3.487 3.510 288,282 +0.00(+0.00%)
Dec 06, 2013 3.482 3.510 3.464 3.510 442,533 +0.05(+1.32%)
Dec 05, 2013 3.470 3.482 3.464 3.464 336,141 -0.02(-0.49%)
Dec 04, 2013 3.487 3.516 3.476 3.482 306,217 -0.01(-0.33%)
Dec 03, 2013 3.504 3.510 3.487 3.493 339,797 -0.02(-0.65%)
Dec 02, 2013 3.504 3.516 3.493 3.516 470,272 +0.02(+0.66%)
Nov 29, 2013 3.522 3.522 3.493 3.493 109,408 -0.01(-0.33%)
Nov 27, 2013 3.522 3.522 3.493 3.504 164,651 -0.02(-0.49%)
Nov 26, 2013 3.522 3.527 3.504 3.522 415,596 +0.00(+0.00%)
Nov 25, 2013 3.499 3.533 3.499 3.522 368,422 +0.02(+0.49%)
Nov 22, 2013 3.533 3.533 3.493 3.504 304,886 -0.03(-0.81%)
Nov 21, 2013 3.499 3.533 3.487 3.533 194,009 +0.03(+0.82%)
Nov 20, 2013 3.487 3.510 3.482 3.504 224,681 -0.01(-0.16%)
Nov 19, 2013 3.470 3.522 3.459 3.510 304,215 +0.02(+0.66%)
Nov 18, 2013 3.476 3.487 3.470 3.487 213,004 +0.00(+0.00%)
Nov 15, 2013 3.482 3.487 3.453 3.487 218,695 +0.02(+0.66%)
Nov 14, 2013 3.464 3.487 3.453 3.464 332,807 -0.02(-0.49%)
Nov 12, 2013 3.493 3.493 3.470 3.482 267,706 -0.01(-0.33%)
Nov 11, 2013 3.482 3.493 3.470 3.493 143,909 +0.00(+0.00%)
Nov 08, 2013 3.510 3.522 3.464 3.493 317,116 -0.03(-0.97%)
Nov 07, 2013 3.522 3.533 3.493 3.527 214,544 +0.01(+0.16%)
Nov 06, 2013 3.539 3.539 3.493 3.522 424,743 +0.02(+0.57%)
Nov 05, 2013 3.490 3.502 3.485 3.502 237,868 +0.00(+0.00%)
Nov 04, 2013 3.507 3.521 3.490 3.502 175,745 -0.01(-0.16%)
Nov 01, 2013 3.559 3.559 3.490 3.507 245,382 -0.04(-1.12%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,246 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,665 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,600 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,369 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,900 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,360 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,313 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,421 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,643 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,226 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,950 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,529 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,185 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,974 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,259 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,338 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,592 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,806 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,646 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,877 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,239 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,680 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.