Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 -0.21 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.578 7.677 7.555 7.677 58,578 +0.10(+1.31%)
Dec 30, 2002 7.522 7.589 7.495 7.578 59,662 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,927 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,537 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,057 +0.12(+1.56%)
Dec 23, 2002 7.423 7.456 7.384 7.423 49,719 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.412 7.423 34,532 -0.05(-0.67%)
Dec 19, 2002 7.478 7.528 7.472 7.472 18,441 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.445 7.500 30,916 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.495 7.495 78,646 -0.09(-1.17%)
Dec 16, 2002 7.589 7.616 7.583 7.583 15,729 -0.01(-0.07%)
Dec 13, 2002 7.600 7.622 7.589 7.589 9,220 -0.03(-0.44%)
Dec 12, 2002 7.561 7.672 7.561 7.622 24,045 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.578 17,537 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.611 7.688 42,125 -0.06(-0.79%)
Dec 06, 2002 7.777 7.777 7.716 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.766 7.716 7.716 13,921 +0.03(+0.36%)
Dec 04, 2002 7.705 7.799 7.649 7.688 36,520 +0.04(+0.51%)
Dec 03, 2002 7.672 7.782 7.622 7.649 51,346 -0.01(-0.14%)
Dec 02, 2002 7.661 7.688 7.605 7.661 37,424 -0.02(-0.29%)
Nov 29, 2002 7.644 7.688 7.633 7.683 8,135 +0.05(+0.65%)
Nov 27, 2002 7.605 7.633 7.572 7.633 28,385 +0.05(+0.66%)
Nov 26, 2002 7.572 7.644 7.500 7.583 59,662 +0.03(+0.44%)
Nov 25, 2002 7.522 7.566 7.506 7.550 17,356 -0.01(-0.15%)
Nov 22, 2002 7.511 7.561 7.511 7.561 21,153 +0.05(+0.66%)
Nov 21, 2002 7.594 7.594 7.506 7.511 47,730 -0.06(-0.80%)
Nov 20, 2002 7.572 7.572 7.500 7.572 21,695 +0.02(+0.22%)
Nov 19, 2002 7.511 7.572 7.500 7.555 54,419 +0.06(+0.81%)
Nov 18, 2002 7.495 7.539 7.478 7.495 32,543 +0.02(+0.30%)
Nov 15, 2002 7.511 7.550 7.467 7.472 50,442 -0.03(-0.44%)
Nov 14, 2002 7.566 7.566 7.489 7.506 26,577 -0.02(-0.22%)
Nov 13, 2002 7.544 7.605 7.517 7.522 30,554 -0.03(-0.44%)
Nov 12, 2002 7.688 7.688 7.555 7.555 52,250 -0.11(-1.37%)
Nov 11, 2002 7.688 7.688 7.638 7.661 30,193 +0.00(+0.00%)
Nov 08, 2002 7.683 7.732 7.655 7.661 11,209 +0.02(+0.22%)
Nov 07, 2002 7.578 7.826 7.578 7.644 88,771 +0.07(+0.95%)
Nov 06, 2002 7.578 7.589 7.517 7.572 24,769 +0.02(+0.29%)
Nov 05, 2002 7.605 7.605 7.522 7.550 52,611 -0.04(-0.58%)
Nov 04, 2002 7.605 7.605 7.550 7.594 67,798 -0.01(-0.15%)
Nov 01, 2002 7.605 7.622 7.566 7.605 23,865 +0.01(+0.15%)
Oct 31, 2002 7.605 7.605 7.561 7.594 20,972 +0.03(+0.44%)
Oct 30, 2002 7.517 7.578 7.517 7.561 34,893 -0.01(-0.07%)
Oct 29, 2002 7.506 7.589 7.506 7.566 33,085 +0.05(+0.66%)
Oct 28, 2002 7.495 7.550 7.495 7.517 15,006 +0.00(+0.00%)
Oct 25, 2002 7.511 7.578 7.500 7.517 55,685 -0.01(-0.07%)
Oct 24, 2002 7.467 7.522 7.423 7.522 51,346 +0.00(+0.00%)
Oct 23, 2002 7.561 7.605 7.412 7.522 44,476 -0.11(-1.38%)
Oct 22, 2002 7.561 7.627 7.528 7.627 29,469 +0.08(+1.03%)
Oct 21, 2002 7.605 7.605 7.495 7.550 38,871 -0.06(-0.73%)
Oct 18, 2002 7.644 7.661 7.605 7.605 29,831 -0.03(-0.36%)
Oct 17, 2002 7.633 7.644 7.578 7.633 35,978 -0.04(-0.58%)
Oct 16, 2002 7.738 7.821 7.661 7.677 36,340 -0.09(-1.21%)
Oct 15, 2002 7.727 7.771 7.694 7.771 1,645,251 +0.02(+0.29%)
Oct 14, 2002 7.743 7.749 7.677 7.749 54,962 +0.02(+0.29%)
Oct 11, 2002 7.799 7.799 7.727 7.727 29,289 -0.09(-1.20%)
Oct 10, 2002 7.821 7.854 7.743 7.821 50,442 -0.09(-1.12%)
Oct 09, 2002 7.909 7.926 7.871 7.909 41,764 -0.03(-0.42%)
Oct 08, 2002 7.954 7.959 7.915 7.943 38,690 +0.01(+0.07%)
Oct 07, 2002 7.937 7.954 7.909 7.937 4,773,038 -0.01(-0.07%)
Oct 04, 2002 7.898 7.948 7.898 7.943 19,345 -0.01(-0.07%)
Oct 03, 2002 7.898 7.948 7.887 7.948 47,549 +0.06(+0.70%)
Oct 02, 2002 7.965 8.009 7.876 7.893 71,053 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.