Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.168 6.185 6.122 6.185 208,667 +0.01(+0.14%)
Dec 30, 2003 6.122 6.177 6.110 6.177 168,502 +0.05(+0.82%)
Dec 29, 2003 6.168 6.202 6.126 6.126 168,502 -0.07(-1.15%)
Dec 26, 2003 6.173 6.198 6.139 6.198 68,209 +0.06(+0.96%)
Dec 24, 2003 6.173 6.173 6.126 6.139 100,531 -0.00(-0.07%)
Dec 23, 2003 6.189 6.189 6.143 6.143 123,108 -0.04(-0.68%)
Dec 22, 2003 6.147 6.185 6.126 6.185 163,273 +0.04(+0.62%)
Dec 19, 2003 6.181 6.181 6.131 6.147 109,086 +0.00(+0.00%)
Dec 18, 2003 6.164 6.202 6.135 6.147 200,111 +0.01(+0.14%)
Dec 17, 2003 6.181 6.181 6.135 6.139 120,257 -0.03(-0.55%)
Dec 16, 2003 6.198 6.198 6.126 6.173 118,593 -0.01(-0.20%)
Dec 15, 2003 6.168 6.210 6.152 6.185 86,509 -0.03(-0.47%)
Dec 12, 2003 6.173 6.215 6.160 6.215 51,097 +0.04(+0.61%)
Dec 11, 2003 6.147 6.206 6.105 6.177 142,597 +0.03(+0.48%)
Dec 10, 2003 6.223 6.223 6.152 6.147 144,498 -0.05(-0.88%)
Dec 09, 2003 6.227 6.248 6.185 6.202 108,849 -0.03(-0.54%)
Dec 08, 2003 6.269 6.282 6.210 6.236 100,768 +0.01(+0.14%)
Dec 05, 2003 6.269 6.269 6.210 6.227 59,177 -0.04(-0.67%)
Dec 04, 2003 6.253 6.278 6.248 6.269 62,029 +0.03(+0.47%)
Dec 03, 2003 6.248 6.248 6.206 6.240 67,971 +0.00(+0.07%)
Dec 02, 2003 6.286 6.307 6.244 6.236 49,196 -0.05(-0.87%)
Dec 01, 2003 6.274 6.307 6.274 6.290 204,389 +0.03(+0.40%)
Nov 28, 2003 6.261 6.265 6.206 6.265 50,859 +0.02(+0.27%)
Nov 26, 2003 6.227 6.248 6.219 6.248 98,867 +0.04(+0.68%)
Nov 25, 2003 6.274 6.278 6.206 6.206 54,899 +0.00(+0.00%)
Nov 24, 2003 6.244 6.244 6.147 6.206 142,121 -0.01(-0.14%)
Nov 21, 2003 6.274 6.274 6.202 6.215 134,754 -0.05(-0.74%)
Nov 20, 2003 6.236 6.278 6.236 6.261 57,276 +0.00(+0.07%)
Nov 19, 2003 6.278 6.278 6.248 6.257 70,585 -0.01(-0.20%)
Nov 18, 2003 6.274 6.274 6.232 6.269 72,249 -0.00(-0.07%)
Nov 17, 2003 6.257 6.278 6.257 6.274 49,909 +0.00(+0.07%)
Nov 14, 2003 6.269 6.269 6.253 6.269 90,311 -0.01(-0.20%)
Nov 13, 2003 6.311 6.311 6.274 6.282 63,693 -0.03(-0.53%)
Nov 12, 2003 6.320 6.320 6.316 6.316 97,916 +0.01(+0.13%)
Nov 11, 2003 6.324 6.324 6.307 6.307 132,377 -0.00(-0.07%)
Nov 10, 2003 6.328 6.328 6.290 6.311 32,322 +0.02(+0.33%)
Nov 07, 2003 6.328 6.328 6.311 6.290 104,809 -0.01(-0.20%)
Nov 06, 2003 6.269 6.311 6.269 6.303 52,523 +0.02(+0.27%)
Nov 05, 2003 6.333 6.333 6.299 6.286 39,214 -0.01(-0.20%)
Nov 04, 2003 6.333 6.333 6.299 6.299 61,190 +0.01(+0.13%)
Nov 03, 2003 6.311 6.311 6.290 6.290 41,590 -0.02(-0.27%)
Oct 31, 2003 6.286 6.307 6.286 6.307 33,510 +0.02(+0.27%)
Oct 30, 2003 6.303 6.303 6.261 6.290 68,209 +0.03(+0.40%)
Oct 29, 2003 6.303 6.311 6.265 6.265 90,073 -0.02(-0.27%)
Oct 28, 2003 6.261 6.282 6.261 6.282 95,302 +0.04(+0.61%)
Oct 27, 2003 6.282 6.295 6.232 6.244 109,799 +0.00(+0.07%)
Oct 24, 2003 6.261 6.290 6.236 6.240 29,707 +0.01(+0.13%)
Oct 23, 2003 6.299 6.299 6.227 6.232 83,894 -0.04(-0.60%)
Oct 22, 2003 6.269 6.303 6.253 6.269 37,075 +0.01(+0.13%)
Oct 21, 2003 6.290 6.307 6.257 6.261 90,786 -0.03(-0.47%)
Oct 20, 2003 6.303 6.303 6.303 6.290 66,070 +0.01(+0.13%)
Oct 17, 2003 6.290 6.290 6.282 6.282 53,473 -0.00(-0.07%)
Oct 16, 2003 6.278 6.290 6.261 6.286 42,303 +0.01(+0.13%)
Oct 15, 2003 6.307 6.307 6.278 6.278 65,357 -0.03(-0.40%)
Oct 14, 2003 6.303 6.303 6.290 6.303 64,168 +0.05(+0.81%)
Oct 13, 2003 6.307 6.311 6.278 6.253 44,442 -0.05(-0.80%)
Oct 10, 2003 6.307 6.311 6.307 6.303 118,118 +0.00(+0.07%)
Oct 09, 2003 6.299 6.307 6.290 6.299 170,641 -0.00(-0.07%)
Oct 08, 2003 6.307 6.307 6.307 6.303 112,414 -0.00(-0.07%)
Oct 07, 2003 6.240 6.307 6.253 6.307 156,857 +0.07(+1.08%)
Oct 06, 2003 6.227 6.265 6.240 6.240 40,877 -0.01(-0.13%)
Oct 03, 2003 6.232 6.248 6.232 6.248 70,110 -0.03(-0.47%)
Oct 02, 2003 6.240 6.278 6.232 6.278 86,271 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.