Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (NY: MEME )

38.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.18	70.57	68.47	68.67	1,451	-1.55(-2.21%)
Dec 30, 2021	69.69	71.33	69.69	70.22	1,072	+2.40(+3.54%)
Dec 29, 2021	68.37	68.37	67.13	67.83	3,790	-1.33(-1.93%)
Dec 28, 2021	71.50	71.50	68.96	69.16	711	-2.56(-3.57%)
Dec 27, 2021	71.84	72.11	71.50	71.72	615	-0.04(-0.06%)
Dec 23, 2021	70.38	71.76	69.25	71.76	696	+1.32(+1.88%)
Dec 22, 2021	70.38	71.30	70.03	70.44	882	-0.67(-0.94%)
Dec 21, 2021	69.64	71.39	69.45	71.11	2,289	+2.43(+3.53%)
Dec 20, 2021	69.01	69.84	68.23	68.68	1,826	-2.28(-3.21%)
Dec 17, 2021	66.66	71.55	65.35	70.96	3,425	+2.96(+4.35%)
Dec 16, 2021	71.69	71.69	67.49	68.01	2,674	-2.76(-3.90%)
Dec 15, 2021	68.72	70.77	66.27	70.77	3,743	+1.95(+2.84%)
Dec 14, 2021	68.37	69.89	67.15	68.81	3,438	-1.43(-2.03%)
Dec 13, 2021	73.50	73.50	68.72	70.24	5,228	-2.19(-3.02%)
Dec 10, 2021	74.72	75.38	71.50	72.43	12,391	-2.01(-2.70%)
Dec 09, 2021	79.22	79.85	74.14	74.43	11,711	-5.66(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (NY: MEME )

Historical Prices