Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.710 4.990 4.990 4.990 27,000 +0.39(+8.48%)
Dec 30, 2013 4.600 4.600 4.600 4.600 300 -0.01(-0.22%)
Dec 27, 2013 4.560 4.630 4.520 4.610 2,464 +0.06(+1.32%)
Dec 26, 2013 4.550 4.550 4.550 4.550 120 -0.15(-3.19%)
Dec 24, 2013 4.550 4.700 4.550 4.700 2,360 -0.22(-4.47%)
Dec 23, 2013 4.870 4.920 4.630 4.920 7,648 +0.25(+5.35%)
Dec 20, 2013 4.640 5.000 4.520 4.670 19,152 -0.03(-0.64%)
Dec 18, 2013 4.700 4.700 4.700 4.700 600 -0.25(-5.05%)
Dec 17, 2013 4.950 4.950 4.950 4.950 1 +0.00(+0.00%)
Dec 16, 2013 4.950 4.950 4.950 4.950 108 +0.10(+2.06%)
Dec 13, 2013 4.850 4.850 4.850 4.850 100 -0.02(-0.41%)
Dec 12, 2013 4.690 4.870 4.690 4.870 942 +0.15(+3.18%)
Dec 11, 2013 4.760 4.760 4.720 4.720 800 +0.06(+1.22%)
Dec 09, 2013 4.660 4.663 4.663 4.663 300 -0.27(-5.41%)
Dec 06, 2013 4.970 4.980 4.930 4.930 905 -0.05(-1.00%)
Dec 05, 2013 4.980 4.980 4.980 4.980 1,046 +0.00(+0.00%)
Dec 03, 2013 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Dec 02, 2013 4.980 4.980 4.980 4.980 100 +0.00(+0.00%)
Nov 29, 2013 4.980 4.980 4.980 4.980 300 +0.00(+0.00%)
Nov 26, 2013 4.880 4.980 4.980 4.980 1,000 +0.23(+4.84%)
Nov 25, 2013 4.820 4.850 4.750 4.750 1,370 -0.10(-2.06%)
Nov 22, 2013 4.850 4.850 4.850 4.850 1,200 +0.00(+0.00%)
Nov 21, 2013 4.870 4.870 4.800 4.850 1,981 +0.16(+3.41%)
Nov 20, 2013 4.640 4.690 4.640 4.690 3,431 +0.05(+1.08%)
Nov 19, 2013 4.640 4.640 4.640 4.640 5,256 -0.13(-2.72%)
Nov 15, 2013 4.770 4.770 4.770 4.770 200 -0.21(-4.22%)
Nov 14, 2013 4.980 4.980 4.980 4.980 2,500 +0.06(+1.22%)
Nov 06, 2013 4.960 4.920 4.920 4.920 200 -0.08(-1.60%)
Nov 05, 2013 4.710 5.000 4.710 5.000 700 +0.10(+2.04%)
Nov 01, 2013 4.710 4.900 4.900 4.900 300 +0.15(+3.16%)
Oct 31, 2013 4.750 4.750 4.750 4.750 300 +0.05(+1.11%)
Oct 30, 2013 4.890 4.890 4.651 4.698 700 -0.25(-5.09%)
Oct 29, 2013 4.620 5.000 4.620 4.950 11,200 +0.13(+2.70%)
Oct 28, 2013 4.750 4.850 4.730 4.820 6,080 +0.00(+0.00%)
Oct 25, 2013 4.820 4.820 4.820 4.820 100 -0.15(-3.02%)
Oct 24, 2013 4.885 5.050 4.885 4.970 7,689 +0.08(+1.64%)
Oct 23, 2013 4.850 5.060 4.760 4.890 32,602 +0.17(+3.60%)
Oct 22, 2013 5.000 5.000 4.640 4.720 7,793 -0.27(-5.41%)
Oct 18, 2013 4.620 4.990 4.990 4.990 500 +0.13(+2.67%)
Oct 17, 2013 4.900 5.130 4.860 4.860 7,393 -0.33(-6.34%)
Oct 16, 2013 4.940 5.189 4.940 5.189 3,997 +0.36(+7.43%)
Oct 15, 2013 5.030 5.030 4.640 4.830 5,501 -0.36(-6.94%)
Oct 14, 2013 4.600 5.200 4.600 5.190 9,142 -0.01(-0.19%)
Oct 11, 2013 4.950 5.200 4.950 5.200 10,200 +0.26(+5.26%)
Oct 10, 2013 4.880 5.100 4.870 4.940 10,500 -0.07(-1.40%)
Oct 09, 2013 4.900 5.010 4.850 5.010 6,096 -0.02(-0.40%)
Oct 08, 2013 5.060 5.060 4.860 5.030 700 +0.03(+0.60%)
Oct 07, 2013 4.810 5.000 4.810 5.000 400 +0.11(+2.25%)
Oct 04, 2013 4.600 4.890 4.600 4.890 574 -0.01(-0.20%)
Oct 03, 2013 4.730 4.900 4.730 4.900 200 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.