Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.500 3.500 3.500 3.500 586 -0.01(-0.29%)
Dec 28, 2012 3.510 3.510 3.510 3.510 100 +0.09(+2.63%)
Dec 18, 2012 3.420 3.420 3.420 3.420 0 -0.06(-1.72%)
Dec 14, 2012 3.480 3.480 3.480 3.480 100 +0.03(+0.87%)
Dec 13, 2012 3.300 3.480 3.270 3.450 622 -0.14(-3.90%)
Dec 12, 2012 3.550 3.590 3.550 3.590 900 +0.04(+1.13%)
Dec 11, 2012 3.530 3.550 3.530 3.550 800 +0.08(+2.31%)
Dec 06, 2012 3.500 3.470 3.470 3.470 1,200 -0.03(-0.86%)
Dec 05, 2012 3.170 3.500 3.150 3.500 1,559 +0.43(+13.86%)
Dec 04, 2012 3.020 3.310 3.020 3.074 844 -0.10(-3.03%)
Nov 30, 2012 2.940 3.170 2.940 3.170 1,250 +0.03(+0.96%)
Nov 28, 2012 3.290 3.140 3.140 3.140 2,300 -0.21(-6.27%)
Nov 27, 2012 3.390 3.470 3.350 3.350 1,400 +0.25(+8.06%)
Nov 26, 2012 3.210 3.210 3.100 3.100 200 +0.12(+4.03%)
Nov 20, 2012 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Nov 19, 2012 2.940 2.940 2.920 2.920 2,900 -0.14(-4.57%)
Nov 16, 2012 3.080 3.080 3.060 3.060 2,640 -0.01(-0.33%)
Nov 15, 2012 3.070 3.110 3.070 3.070 1,000 -0.13(-4.06%)
Nov 14, 2012 3.060 3.200 3.060 3.200 3,284 -0.23(-6.71%)
Nov 12, 2012 3.220 3.430 3.430 3.430 300 +0.10(+2.95%)
Nov 09, 2012 3.470 3.500 3.332 3.332 1,722 -0.12(-3.43%)
Nov 08, 2012 3.530 3.620 3.450 3.450 7,570 -0.05(-1.43%)
Nov 06, 2012 3.500 3.500 3.500 3.500 1,100 +0.19(+5.74%)
Nov 01, 2012 3.310 3.310 3.310 3.310 0 -0.07(-2.07%)
Oct 26, 2012 3.160 3.380 3.380 3.380 5,300 +0.11(+3.36%)
Oct 25, 2012 3.250 3.270 3.050 3.270 1,830 +0.11(+3.48%)
Oct 22, 2012 3.050 3.160 3.160 3.160 3,100 +0.06(+1.94%)
Oct 19, 2012 3.100 3.100 3.100 3.100 300 -0.11(-3.43%)
Oct 17, 2012 3.210 3.210 3.210 3.210 0 -0.19(-5.59%)
Oct 16, 2012 3.490 3.570 3.400 3.400 1,200 +0.01(+0.29%)
Oct 15, 2012 3.810 3.810 3.390 3.390 7,300 -0.49(-12.63%)
Oct 12, 2012 3.880 3.880 3.880 3.880 300 +0.22(+6.01%)
Oct 10, 2012 3.500 3.660 3.660 3.660 1,900 -0.06(-1.61%)
Oct 09, 2012 4.160 4.160 3.720 3.720 3,600 -0.13(-3.38%)
Oct 08, 2012 3.810 4.310 3.790 3.850 15,032 +0.06(+1.58%)
Oct 05, 2012 3.790 3.790 3.790 3.790 500 +0.00(+0.00%)
Oct 04, 2012 3.620 3.790 3.620 3.790 2,904 +0.00(+0.00%)
Oct 03, 2012 3.600 3.790 3.600 3.790 1,713 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.