Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 28, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 27, 2007 5.400 5.400 5.400 5.400 100 -0.15(-2.70%)
Dec 26, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 24, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 21, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 20, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Dec 18, 2007 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
Dec 17, 2007 5.300 5.600 5.300 5.517 1,400 +0.12(+2.17%)
Dec 14, 2007 5.250 5.400 5.250 5.400 500 -0.05(-0.92%)
Dec 13, 2007 5.300 5.450 5.300 5.450 700 +0.15(+2.83%)
Dec 12, 2007 5.050 5.350 5.050 5.300 2,200 +0.40(+8.16%)
Dec 11, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 10, 2007 4.600 4.900 4.600 4.900 2,600 +0.40(+8.89%)
Dec 07, 2007 4.460 4.500 4.500 4.500 200 +0.04(+0.90%)
Dec 06, 2007 4.460 4.460 4.460 4.460 100 -0.04(-0.89%)
Dec 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 04, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 03, 2007 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Nov 30, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 29, 2007 4.800 4.800 4.500 4.500 1,100 -0.50(-10.00%)
Nov 28, 2007 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Nov 27, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2007 5.250 5.250 5.000 5.000 1,400 -0.40(-7.41%)
Nov 23, 2007 5.400 5.400 5.400 5.400 600 +0.05(+0.93%)
Nov 21, 2007 4.630 5.350 4.630 5.350 1,618 +0.45(+9.18%)
Nov 20, 2007 5.000 5.000 4.900 4.900 200 -0.10(-2.00%)
Nov 19, 2007 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Nov 16, 2007 5.100 5.200 5.000 5.000 1,000 -0.10(-1.96%)
Nov 15, 2007 4.300 5.100 4.300 5.100 2,300 +0.90(+21.43%)
Nov 14, 2007 4.650 4.710 4.200 4.200 900 -0.55(-11.58%)
Nov 13, 2007 4.750 4.750 4.750 4.750 100 -0.10(-2.06%)
Nov 12, 2007 4.850 4.850 4.850 4.850 300 -0.10(-2.02%)
Nov 09, 2007 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Nov 08, 2007 4.600 5.050 4.600 4.900 2,000 +0.40(+8.89%)
Nov 07, 2007 4.250 4.500 4.250 4.500 800 +0.25(+5.88%)
Nov 06, 2007 4.010 4.250 4.010 4.250 900 +0.24(+5.99%)
Nov 05, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 02, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 01, 2007 4.050 4.050 4.010 4.010 200 -0.14(-3.37%)
Oct 31, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 30, 2007 4.150 4.150 4.150 4.150 200 +0.14(+3.49%)
Oct 29, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 26, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 25, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 24, 2007 4.010 4.010 4.010 4.010 100 -0.10(-2.43%)
Oct 23, 2007 4.110 4.110 4.110 4.110 500 -0.14(-3.29%)
Oct 19, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 18, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 17, 2007 4.300 4.300 4.250 4.250 600 -0.25(-5.56%)
Oct 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 12, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 11, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 10, 2007 4.500 4.500 4.500 4.500 200 +0.20(+4.65%)
Oct 09, 2007 4.300 4.450 4.300 4.300 3,600 +0.00(+0.00%)
Oct 08, 2007 4.300 4.300 4.300 4.300 300 -0.10(-2.27%)
Oct 05, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.510 4.510 4.400 4.400 300 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.