Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.425 3.413 3.413 3.413 1,986,808 -0.03(-0.95%)
Dec 30, 2014 3.450 3.454 3.429 3.446 1,698,575 -0.02(-0.59%)
Dec 29, 2014 3.470 3.487 3.454 3.466 1,405,926 -0.05(-1.40%)
Dec 26, 2014 3.520 3.524 3.507 3.515 944,429 +0.00(+0.00%)
Dec 24, 2014 3.499 3.515 3.515 3.515 673,321 +0.01(+0.23%)
Dec 23, 2014 3.511 3.524 3.491 3.507 1,031,129 +0.00(+0.12%)
Dec 22, 2014 3.511 3.522 3.499 3.503 866,748 -0.01(-0.23%)
Dec 19, 2014 3.524 3.536 3.511 3.511 763,612 -0.00(-0.12%)
Dec 18, 2014 3.466 3.515 3.466 3.515 774,111 +0.08(+2.27%)
Dec 17, 2014 3.380 3.438 3.380 3.438 1,113,181 +0.06(+1.70%)
Dec 16, 2014 3.405 3.425 3.372 3.380 1,263,413 -0.05(-1.44%)
Dec 15, 2014 3.499 3.507 3.429 3.429 1,008,021 -0.05(-1.53%)
Dec 12, 2014 3.548 3.556 3.472 3.483 1,191,941 -0.08(-2.19%)
Dec 11, 2014 3.556 3.581 3.552 3.561 727,732 +0.01(+0.23%)
Dec 10, 2014 3.569 3.598 3.540 3.552 800,157 -0.05(-1.37%)
Dec 09, 2014 3.598 3.610 3.581 3.602 895,170 -0.04(-1.01%)
Dec 08, 2014 3.634 3.639 3.622 3.639 702,216 -0.01(-0.23%)
Dec 05, 2014 3.614 3.663 3.614 3.647 1,193,077 -0.02(-0.56%)
Dec 04, 2014 3.704 3.704 3.655 3.667 1,146,588 -0.03(-0.78%)
Dec 03, 2014 3.688 3.708 3.675 3.696 575,572 +0.01(+0.22%)
Dec 02, 2014 3.663 3.696 3.663 3.688 445,825 +0.02(+0.56%)
Dec 01, 2014 3.704 3.716 3.663 3.667 755,253 -0.09(-2.51%)
Nov 28, 2014 3.745 3.762 3.733 3.762 302,962 +0.00(+0.00%)
Nov 26, 2014 3.741 3.762 3.762 3.762 553,137 +0.02(+0.55%)
Nov 25, 2014 3.733 3.745 3.729 3.741 603,641 +0.01(+0.22%)
Nov 24, 2014 3.741 3.749 3.729 3.733 684,595 -0.01(-0.22%)
Nov 21, 2014 3.745 3.749 3.733 3.741 581,581 +0.02(+0.66%)
Nov 20, 2014 3.680 3.716 3.680 3.716 774,243 +0.02(+0.44%)
Nov 19, 2014 3.692 3.704 3.680 3.700 857,757 +0.01(+0.22%)
Nov 18, 2014 3.667 3.700 3.667 3.692 888,600 +0.03(+0.90%)
Nov 17, 2014 3.688 3.692 3.659 3.659 1,350,961 -0.03(-0.78%)
Nov 14, 2014 3.692 3.712 3.680 3.688 1,181,522 -0.01(-0.22%)
Nov 13, 2014 3.733 3.741 3.696 3.696 1,093,824 -0.05(-1.21%)
Nov 12, 2014 3.716 3.749 3.712 3.741 866,628 +0.00(+0.00%)
Nov 11, 2014 3.700 3.741 3.700 3.741 714,707 +0.03(+0.88%)
Nov 10, 2014 3.741 3.748 3.700 3.708 866,555 -0.04(-0.99%)
Nov 07, 2014 3.757 3.762 3.733 3.745 734,739 -0.03(-0.87%)
Nov 06, 2014 3.741 3.786 3.733 3.778 795,754 +0.03(+0.77%)
Nov 05, 2014 3.762 3.763 3.745 3.749 539,219 -0.00(-0.11%)
Nov 04, 2014 3.790 3.790 3.741 3.753 631,844 -0.04(-0.97%)
Nov 03, 2014 3.770 3.803 3.766 3.790 514,464 -0.02(-0.43%)
Oct 31, 2014 3.790 3.815 3.774 3.807 603,343 +0.03(+0.76%)
Oct 30, 2014 3.803 3.807 3.774 3.778 605,182 -0.03(-0.75%)
Oct 29, 2014 3.799 3.807 3.766 3.807 687,345 +0.02(+0.43%)
Oct 28, 2014 3.770 3.790 3.770 3.790 434,401 +0.03(+0.87%)
Oct 27, 2014 3.725 3.762 3.733 3.757 494,947 +0.02(+0.66%)
Oct 24, 2014 3.704 3.733 3.688 3.733 515,100 +0.01(+0.33%)
Oct 23, 2014 3.716 3.749 3.712 3.721 602,685 +0.02(+0.55%)
Oct 22, 2014 3.716 3.721 3.692 3.700 552,425 -0.01(-0.22%)
Oct 21, 2014 3.639 3.712 3.626 3.708 723,295 +0.10(+2.73%)
Oct 20, 2014 3.573 3.606 3.573 3.610 849,605 +0.02(+0.57%)
Oct 17, 2014 3.552 3.643 3.548 3.589 1,154,955 +0.07(+1.86%)
Oct 16, 2014 3.417 3.540 3.392 3.524 1,469,785 +0.09(+2.51%)
Oct 15, 2014 3.499 3.499 3.360 3.438 2,443,189 -0.08(-2.33%)
Oct 14, 2014 3.515 3.544 3.499 3.520 1,446,094 +0.00(+0.12%)
Oct 13, 2014 3.647 3.659 3.509 3.515 1,393,126 -0.13(-3.60%)
Oct 10, 2014 3.716 3.725 3.593 3.647 1,398,796 -0.07(-1.98%)
Oct 09, 2014 3.770 3.774 3.716 3.721 753,507 -0.05(-1.31%)
Oct 08, 2014 3.757 3.778 3.730 3.770 913,351 +0.01(+0.33%)
Oct 07, 2014 3.762 3.774 3.749 3.757 529,666 +0.00(+0.00%)
Oct 06, 2014 3.786 3.799 3.753 3.757 613,953 -0.02(-0.43%)
Oct 03, 2014 3.757 3.786 3.751 3.774 699,849 +0.03(+0.77%)
Oct 02, 2014 3.766 3.770 3.712 3.745 930,791 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.