Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.790 9.300 8.700 9.300 9,261 +0.70(+8.14%)
Dec 30, 2008 8.000 8.750 8.000 8.600 10,300 +0.75(+9.55%)
Dec 29, 2008 7.600 7.990 7.600 7.850 22,820 +0.27(+3.56%)
Dec 26, 2008 7.750 7.780 7.580 7.580 3,600 -0.17(-2.19%)
Dec 24, 2008 7.750 7.754 7.750 7.750 1,900 +0.02(+0.26%)
Dec 23, 2008 7.880 7.880 7.700 7.730 12,071 -0.12(-1.53%)
Dec 22, 2008 8.070 8.070 7.850 7.850 9,000 -0.35(-4.27%)
Dec 19, 2008 7.150 8.200 7.150 8.200 16,463 +1.20(+17.14%)
Dec 18, 2008 6.750 7.050 6.750 7.000 26,125 +0.25(+3.70%)
Dec 17, 2008 6.790 6.850 6.550 6.750 12,800 +0.05(+0.75%)
Dec 16, 2008 6.860 6.860 6.380 6.700 17,000 -0.16(-2.33%)
Dec 15, 2008 6.810 6.860 6.800 6.860 4,400 +0.07(+1.03%)
Dec 12, 2008 6.920 6.940 6.790 6.790 2,000 -0.13(-1.88%)
Dec 11, 2008 6.920 6.975 6.920 6.920 2,100 -0.02(-0.31%)
Dec 10, 2008 7.180 7.200 6.690 6.942 10,492 -0.25(-3.45%)
Dec 09, 2008 7.010 7.250 7.010 7.190 12,409 -0.09(-1.24%)
Dec 08, 2008 8.020 8.050 7.280 7.280 22,524 -0.93(-11.33%)
Dec 05, 2008 8.420 8.420 8.210 8.210 1,100 -0.41(-4.76%)
Dec 04, 2008 9.050 9.100 8.470 8.620 11,500 -0.63(-6.81%)
Dec 03, 2008 9.100 9.250 9.100 9.250 428 +0.03(+0.33%)
Dec 02, 2008 9.650 9.650 9.220 9.220 1,556 -0.48(-4.95%)
Dec 01, 2008 9.730 9.730 9.700 9.700 1,300 -0.28(-2.81%)
Nov 28, 2008 9.980 9.980 9.980 9.980 200 +0.28(+2.89%)
Nov 26, 2008 10.10 10.10 9.660 9.700 1,810 -0.25(-2.51%)
Nov 25, 2008 9.840 9.950 9.800 9.950 900 +0.11(+1.12%)
Nov 24, 2008 9.950 10.05 9.840 9.840 3,600 -0.31(-3.05%)
Nov 21, 2008 10.00 10.15 9.830 10.15 3,680 +0.07(+0.69%)
Nov 20, 2008 10.32 10.35 10.08 10.08 6,000 -0.18(-1.75%)
Nov 19, 2008 10.72 10.72 10.26 10.26 2,600 -0.62(-5.70%)
Nov 18, 2008 10.89 11.56 10.88 10.88 3,100 +0.55(+5.32%)
Nov 17, 2008 10.88 10.99 10.33 10.33 4,900 -0.77(-6.94%)
Nov 14, 2008 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 13, 2008 11.10 11.10 11.10 11.10 1,000 +0.00(+0.00%)
Nov 12, 2008 11.23 12.00 11.10 11.10 9,402 -0.54(-4.64%)
Nov 11, 2008 11.64 11.64 11.64 11.64 200 +0.04(+0.34%)
Nov 10, 2008 11.44 11.60 11.44 11.60 2,700 +1.03(+9.74%)
Nov 07, 2008 10.60 10.77 10.57 10.57 1,800 +0.14(+1.34%)
Nov 06, 2008 10.32 10.43 10.32 10.43 2,300 -0.07(-0.67%)
Nov 05, 2008 10.24 11.14 10.24 10.50 5,300 +0.26(+2.54%)
Nov 04, 2008 10.21 10.24 10.00 10.24 11,400 -0.08(-0.78%)
Nov 03, 2008 9.750 10.32 9.750 10.32 16,500 +0.59(+6.06%)
Oct 31, 2008 10.05 10.05 9.730 9.730 3,900 -0.36(-3.57%)
Oct 30, 2008 10.49 11.05 9.490 10.09 17,460 +0.29(+2.96%)
Oct 29, 2008 9.840 9.840 9.800 9.800 1,300 -0.04(-0.41%)
Oct 28, 2008 9.280 9.840 9.280 9.840 5,300 +0.61(+6.63%)
Oct 27, 2008 9.050 9.228 9.050 9.228 5,100 +0.21(+2.31%)
Oct 24, 2008 8.750 9.020 8.750 9.020 3,900 +0.27(+3.09%)
Oct 23, 2008 8.200 9.220 8.200 8.750 12,570 +0.55(+6.71%)
Oct 22, 2008 8.590 8.760 8.200 8.200 25,005 -0.44(-5.09%)
Oct 21, 2008 8.620 8.640 8.620 8.640 950 -0.36(-4.00%)
Oct 20, 2008 8.800 9.050 8.710 9.000 3,925 +0.01(+0.11%)
Oct 17, 2008 8.420 9.060 8.020 8.990 13,500 +0.74(+8.97%)
Oct 16, 2008 8.050 9.070 7.750 8.250 21,395 +0.22(+2.74%)
Oct 15, 2008 8.000 8.500 8.000 8.030 3,200 -0.13(-1.59%)
Oct 14, 2008 7.980 8.660 7.980 8.160 3,100 +0.36(+4.62%)
Oct 13, 2008 7.860 7.890 7.600 7.800 3,100 +0.55(+7.58%)
Oct 10, 2008 8.410 8.410 6.700 7.250 17,530 -2.00(-21.62%)
Oct 09, 2008 10.00 10.00 9.250 9.250 3,700 -1.15(-11.06%)
Oct 08, 2008 10.95 10.95 10.27 10.40 6,350 -0.70(-6.31%)
Oct 07, 2008 11.85 11.87 11.10 11.10 6,300 -0.60(-5.13%)
Oct 06, 2008 11.50 11.80 10.90 11.70 4,300 -0.30(-2.50%)
Oct 03, 2008 12.00 12.00 12.00 12.00 200 -0.25(-2.04%)
Oct 02, 2008 11.17 12.50 11.14 12.25 3,710 +1.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.