Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.315 +0.165 (+2.68%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.088 2.133 1.976 1.998 241,319 -0.06(-3.06%)
Dec 30, 2019 1.935 2.079 1.935 2.061 315,435 +0.12(+6.02%)
Dec 27, 2019 1.935 1.989 1.890 1.944 450,530 -0.01(-0.46%)
Dec 26, 2019 1.818 1.953 1.818 1.953 364,849 +0.11(+5.85%)
Dec 24, 2019 1.800 1.845 1.800 1.845 168,990 +0.03(+1.49%)
Dec 23, 2019 1.800 1.845 1.800 1.818 258,693 +0.00(+0.00%)
Dec 20, 2019 1.809 1.818 1.751 1.818 479,861 +0.01(+0.50%)
Dec 19, 2019 1.782 1.818 1.782 1.809 133,198 +0.01(+0.50%)
Dec 18, 2019 1.809 1.839 1.782 1.800 172,568 -0.01(-0.50%)
Dec 17, 2019 1.800 1.827 1.800 1.809 171,695 -0.01(-0.50%)
Dec 16, 2019 1.800 1.827 1.791 1.818 189,079 +0.02(+1.00%)
Dec 13, 2019 1.818 1.827 1.782 1.800 101,327 +0.00(+0.00%)
Dec 12, 2019 1.773 1.818 1.773 1.800 82,715 +0.02(+1.01%)
Dec 11, 2019 1.800 1.829 1.764 1.782 233,184 -0.04(-2.46%)
Dec 10, 2019 1.800 1.827 1.800 1.827 51,177 +0.02(+0.99%)
Dec 09, 2019 1.818 1.841 1.800 1.809 95,392 -0.01(-0.50%)
Dec 06, 2019 1.845 1.881 1.809 1.818 221,654 -0.02(-0.98%)
Dec 05, 2019 1.800 1.881 1.800 1.836 287,991 +0.06(+3.55%)
Dec 04, 2019 1.674 1.832 1.664 1.773 391,520 +0.09(+5.35%)
Dec 03, 2019 1.593 1.683 1.584 1.683 419,376 +0.12(+7.47%)
Dec 02, 2019 1.665 1.665 1.557 1.566 219,085 -0.08(-4.92%)
Nov 29, 2019 1.593 1.665 1.575 1.647 163,990 +0.05(+3.39%)
Nov 27, 2019 1.575 1.602 1.539 1.593 301,760 +0.02(+1.14%)
Nov 26, 2019 1.593 1.602 1.575 1.575 154,611 -0.03(-1.69%)
Nov 25, 2019 1.674 1.674 1.602 1.602 252,559 +0.04(+2.89%)
Nov 22, 2019 1.530 1.557 1.526 1.557 141,880 +0.04(+2.37%)
Nov 21, 2019 1.548 1.571 1.503 1.521 221,963 -0.03(-1.74%)
Nov 20, 2019 1.611 1.616 1.548 1.548 308,619 -0.05(-3.37%)
Nov 19, 2019 1.665 1.665 1.584 1.602 466,967 -0.07(-4.30%)
Nov 18, 2019 1.674 1.710 1.665 1.674 164,130 -0.04(-2.11%)
Nov 15, 2019 1.755 1.755 1.665 1.710 206,432 -0.03(-1.55%)
Nov 14, 2019 1.755 1.782 1.728 1.737 143,305 -0.03(-1.53%)
Nov 13, 2019 1.782 1.809 1.755 1.764 260,862 -0.04(-2.00%)
Nov 12, 2019 1.800 1.809 1.782 1.800 112,933 +0.00(+0.00%)
Nov 11, 2019 1.791 1.809 1.764 1.800 134,180 +0.00(+0.00%)
Nov 08, 2019 1.809 1.818 1.737 1.800 396,533 -0.02(-0.99%)
Nov 07, 2019 1.791 1.818 1.764 1.818 331,884 +0.01(+0.50%)
Nov 06, 2019 1.764 1.827 1.764 1.809 247,419 +0.01(+0.50%)
Nov 05, 2019 1.818 1.818 1.791 1.800 148,741 -0.01(-0.50%)
Nov 04, 2019 1.818 1.827 1.791 1.809 233,802 +0.00(+0.00%)
Nov 01, 2019 1.809 1.818 1.791 1.809 110,104 +0.02(+1.00%)
Oct 31, 2019 1.800 1.836 1.773 1.791 258,768 +0.00(+0.00%)
Oct 30, 2019 1.809 1.827 1.764 1.791 225,052 -0.03(-1.49%)
Oct 29, 2019 1.818 1.845 1.814 1.818 129,276 -0.02(-0.98%)
Oct 28, 2019 1.827 1.845 1.818 1.836 115,927 +0.01(+0.49%)
Oct 25, 2019 1.809 1.854 1.800 1.827 83,995 +0.00(+0.00%)
Oct 24, 2019 1.836 1.854 1.791 1.827 240,196 -0.01(-0.49%)
Oct 23, 2019 1.881 1.899 1.827 1.836 139,603 -0.05(-2.39%)
Oct 22, 2019 1.899 1.899 1.854 1.881 148,329 +0.00(+0.00%)
Oct 21, 2019 1.881 1.917 1.854 1.881 190,535 +0.00(+0.00%)
Oct 18, 2019 1.872 1.899 1.835 1.881 485,083 +0.09(+5.03%)
Oct 17, 2019 1.791 1.823 1.782 1.791 131,677 -0.02(-0.99%)
Oct 16, 2019 1.809 1.827 1.782 1.809 83,958 -0.01(-0.50%)
Oct 15, 2019 1.845 1.845 1.791 1.818 102,975 +0.01(+0.50%)
Oct 14, 2019 1.791 1.809 1.773 1.809 101,788 -0.01(-0.50%)
Oct 11, 2019 1.809 1.818 1.791 1.818 182,212 +0.03(+1.51%)
Oct 10, 2019 1.800 1.845 1.782 1.791 85,592 -0.03(-1.49%)
Oct 09, 2019 1.827 1.845 1.800 1.818 178,629 +0.01(+0.50%)
Oct 08, 2019 1.809 1.845 1.787 1.809 204,220 -0.01(-0.50%)
Oct 07, 2019 1.836 1.863 1.809 1.818 63,250 -0.03(-1.46%)
Oct 04, 2019 1.836 1.854 1.791 1.845 78,884 +0.04(+1.99%)
Oct 03, 2019 1.764 1.845 1.764 1.809 183,396 +0.04(+2.03%)
Oct 02, 2019 1.782 1.881 1.773 1.773 236,944 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.