Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		20.93	20.93	20.93	41	+0.84(+4.18%)
Dec 06, 2017		20.09	20.09	20.09	0	-0.04(-0.19%)
Dec 05, 2017	20.01	20.13	20.00	20.13	9,455	-0.04(-0.18%)
Nov 30, 2017		20.16	20.16	20.16	2	-0.16(-0.78%)
Nov 24, 2017		20.32	20.32	20.32	0	+0.19(+0.96%)
Nov 15, 2017		20.13	20.13	20.13	0	-0.48(-2.33%)
Nov 06, 2017		20.61	20.61	20.61	0	+0.15(+0.72%)
Oct 23, 2017		20.46	20.46	20.46	1	-0.04(-0.18%)
Oct 20, 2017	20.49	20.50	20.48	20.50	1,339	-0.05(-0.23%)
Oct 16, 2017		20.54	20.54	20.54	0	+0.05(+0.23%)
Oct 11, 2017		20.50	20.50	20.50	0	-0.06(-0.32%)
Oct 10, 2017	20.54	20.56	20.54	20.56	620	+0.11(+0.54%)
Oct 06, 2017		20.45	20.45	20.45	1	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Xt MSCI UK Hedged Equity (NY: DBUK )

Historical Prices