Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.61 10.74 10.59 10.65 384,961 +0.04(+0.41%)
Dec 30, 2004 10.56 10.61 10.56 10.61 477,132 -0.09(-0.81%)
Dec 29, 2004 10.68 10.75 10.67 10.69 161,622 +0.01(+0.12%)
Dec 28, 2004 10.56 10.69 10.56 10.68 246,703 +0.07(+0.64%)
Dec 27, 2004 10.64 10.68 10.59 10.61 218,182 -0.03(-0.29%)
Dec 23, 2004 10.71 10.75 10.64 10.64 218,665 -0.02(-0.23%)
Dec 22, 2004 10.64 10.67 10.59 10.67 302,296 -0.08(-0.75%)
Dec 21, 2004 10.67 10.75 10.66 10.75 645,361 +0.02(+0.23%)
Dec 20, 2004 10.69 10.74 10.66 10.72 583,484 +0.29(+2.74%)
Dec 17, 2004 10.48 10.52 10.44 10.44 362,240 +0.05(+0.48%)
Dec 16, 2004 10.52 10.59 10.39 10.39 703,049 -0.29(-2.67%)
Dec 15, 2004 10.60 10.70 10.60 10.67 578,811 +0.16(+1.47%)
Dec 14, 2004 10.50 10.57 10.49 10.52 665,020 +0.11(+1.01%)
Dec 13, 2004 10.34 10.42 10.31 10.41 384,799 +0.16(+1.51%)
Dec 10, 2004 10.24 10.36 10.20 10.26 566,725 -0.11(-1.08%)
Dec 09, 2004 10.28 10.37 10.17 10.37 678,234 +0.08(+0.78%)
Dec 08, 2004 10.29 10.31 10.16 10.29 1,014,853 -0.17(-1.66%)
Dec 07, 2004 10.55 10.62 10.46 10.46 920,426 -0.27(-2.49%)
Dec 06, 2004 10.74 10.78 10.70 10.73 360,790 +0.02(+0.17%)
Dec 03, 2004 10.83 10.83 10.65 10.71 642,138 +0.02(+0.23%)
Dec 02, 2004 10.72 10.84 10.67 10.69 1,119,110 +0.11(+1.00%)
Dec 01, 2004 10.39 10.60 10.38 10.58 1,266,069 +0.45(+4.47%)
Nov 30, 2004 10.18 10.18 10.11 10.13 800,699 -0.06(-0.55%)
Nov 29, 2004 10.21 10.22 10.08 10.18 714,651 +0.13(+1.30%)
Nov 26, 2004 10.05 10.13 10.02 10.05 684,196 -0.14(-1.40%)
Nov 24, 2004 9.917 10.21 9.917 10.20 1,821,354 +0.40(+4.05%)
Nov 23, 2004 9.799 9.799 9.693 9.799 553,995 +0.15(+1.54%)
Nov 22, 2004 9.588 9.681 9.514 9.650 561,086 +0.12(+1.30%)
Nov 19, 2004 9.619 9.669 9.526 9.526 607,010 -0.13(-1.35%)
Nov 18, 2004 9.619 9.675 9.557 9.656 292,950 -0.02(-0.19%)
Nov 17, 2004 9.613 9.718 9.600 9.675 649,873 +0.12(+1.23%)
Nov 16, 2004 9.557 9.631 9.532 9.557 486,800 -0.19(-1.91%)
Nov 15, 2004 9.731 9.793 9.625 9.743 466,014 -0.01(-0.06%)
Nov 12, 2004 9.650 9.768 9.650 9.749 591,219 +0.14(+1.42%)
Nov 11, 2004 9.514 9.613 9.514 9.613 401,236 +0.14(+1.44%)
Nov 10, 2004 9.476 9.563 9.470 9.476 455,378 +0.04(+0.46%)
Nov 09, 2004 9.402 9.458 9.358 9.433 488,895 +0.09(+1.00%)
Nov 08, 2004 9.383 9.414 9.296 9.340 935,411 -0.13(-1.38%)
Nov 05, 2004 9.464 9.532 9.464 9.470 852,425 +0.07(+0.73%)
Nov 04, 2004 9.315 9.427 9.253 9.402 881,752 -0.09(-0.98%)
Nov 03, 2004 9.445 9.495 9.402 9.495 691,930 +0.14(+1.53%)
Nov 02, 2004 9.334 9.389 9.234 9.352 743,334 +0.19(+2.03%)
Nov 01, 2004 9.085 9.166 9.079 9.166 631,020 +0.14(+1.51%)
Oct 29, 2004 8.998 9.054 8.974 9.029 498,725 +0.05(+0.55%)
Oct 28, 2004 9.029 9.123 8.955 8.980 467,303 -0.03(-0.34%)
Oct 27, 2004 8.843 9.023 8.843 9.011 695,959 +0.01(+0.14%)
Oct 26, 2004 8.936 9.042 8.936 8.998 609,750 +0.07(+0.76%)
Oct 25, 2004 8.874 8.955 8.818 8.930 441,520 -0.11(-1.24%)
Oct 22, 2004 9.185 9.222 8.986 9.042 548,517 -0.11(-1.22%)
Oct 21, 2004 9.060 9.216 9.044 9.154 573,171 +0.06(+0.68%)
Oct 20, 2004 9.185 9.215 9.048 9.092 774,272 -0.24(-2.59%)
Oct 19, 2004 9.315 9.433 9.296 9.334 724,803 +0.11(+1.21%)
Oct 18, 2004 9.185 9.247 9.160 9.222 439,426 -0.08(-0.87%)
Oct 15, 2004 9.247 9.315 9.228 9.303 229,623 +0.14(+1.49%)
Oct 14, 2004 9.228 9.303 9.154 9.166 523,701 -0.06(-0.67%)
Oct 13, 2004 9.315 9.389 9.222 9.228 398,013 -0.20(-2.17%)
Oct 12, 2004 9.389 9.433 9.309 9.433 285,699 -0.09(-0.91%)
Oct 11, 2004 9.464 9.563 9.451 9.520 241,063 +0.14(+1.52%)
Oct 08, 2004 9.414 9.526 9.377 9.377 357,728 -0.16(-1.69%)
Oct 07, 2004 9.557 9.588 9.501 9.538 255,727 -0.07(-0.77%)
Oct 06, 2004 9.563 9.638 9.526 9.613 451,833 -0.04(-0.39%)
Oct 05, 2004 9.774 9.793 9.650 9.650 323,889 -0.09(-0.96%)
Oct 04, 2004 9.756 9.780 9.681 9.743 752,196 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.