Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.323 7.497 7.248 7.497 228,333 +0.17(+2.37%)
Dec 30, 2002 7.416 7.447 7.304 7.323 556,090 -0.23(-3.04%)
Dec 27, 2002 7.521 7.621 7.521 7.552 204,163 -0.12(-1.54%)
Dec 26, 2002 7.819 7.919 7.670 7.670 216,248 -0.10(-1.28%)
Dec 24, 2002 7.881 7.881 7.763 7.770 94,105 +0.01(+0.16%)
Dec 23, 2002 7.726 7.838 7.701 7.757 516,128 +0.01(+0.08%)
Dec 20, 2002 7.726 7.801 7.701 7.751 677,750 +0.22(+2.97%)
Dec 19, 2002 7.571 7.615 7.497 7.528 428,146 -0.04(-0.49%)
Dec 18, 2002 7.726 7.726 7.540 7.565 445,871 -0.31(-3.94%)
Dec 17, 2002 7.881 7.919 7.850 7.875 192,399 -0.13(-1.63%)
Dec 16, 2002 7.850 8.018 7.819 8.006 828,737 +0.04(+0.55%)
Dec 13, 2002 7.962 7.974 7.931 7.962 584,612 -0.30(-3.61%)
Dec 12, 2002 8.409 8.409 8.142 8.260 440,231 -0.21(-2.49%)
Dec 11, 2002 8.235 8.471 8.192 8.471 450,866 +0.13(+1.56%)
Dec 10, 2002 8.285 8.378 8.192 8.341 386,733 +0.24(+2.99%)
Dec 09, 2002 8.192 8.254 8.099 8.099 393,179 -0.37(-4.40%)
Dec 06, 2002 8.341 8.514 8.285 8.471 408,326 +0.18(+2.17%)
Dec 05, 2002 8.428 8.428 8.291 8.291 349,993 -0.19(-2.20%)
Dec 04, 2002 8.409 8.514 8.378 8.477 375,131 -0.09(-1.09%)
Dec 03, 2002 8.514 8.614 8.502 8.570 864,349 +0.12(+1.39%)
Dec 02, 2002 8.502 8.564 8.415 8.452 444,421 +0.31(+3.81%)
Nov 29, 2002 8.384 8.390 8.142 8.142 223,660 -0.30(-3.60%)
Nov 27, 2002 8.217 8.446 8.204 8.446 385,283 +0.34(+4.13%)
Nov 26, 2002 8.223 8.235 8.111 8.111 299,396 -0.20(-2.39%)
Nov 25, 2002 8.359 8.446 8.241 8.310 227,528 +0.01(+0.15%)
Nov 22, 2002 8.347 8.359 8.291 8.297 1,078,986 -0.17(-2.05%)
Nov 21, 2002 8.223 8.471 8.223 8.471 846,140 +0.25(+3.10%)
Nov 20, 2002 8.037 8.229 8.012 8.217 470,525 +0.30(+3.76%)
Nov 19, 2002 8.068 8.068 7.912 7.919 313,415 -0.02(-0.23%)
Nov 18, 2002 8.074 8.074 7.937 7.937 235,262 -0.07(-0.93%)
Nov 15, 2002 8.006 8.061 7.943 8.012 675,817 +0.22(+2.87%)
Nov 14, 2002 7.739 7.807 7.739 7.788 380,610 +0.22(+2.87%)
Nov 13, 2002 7.633 7.683 7.571 7.571 190,144 -0.25(-3.17%)
Nov 12, 2002 7.695 7.857 7.695 7.819 179,992 +0.28(+3.70%)
Nov 11, 2002 7.633 7.633 7.534 7.540 265,718 -0.20(-2.57%)
Nov 08, 2002 7.819 7.894 7.726 7.739 271,680 -0.04(-0.56%)
Nov 07, 2002 7.857 7.857 7.757 7.782 427,662 -0.02(-0.24%)
Nov 06, 2002 7.850 7.850 7.670 7.801 892,226 -0.06(-0.79%)
Nov 05, 2002 7.881 7.925 7.857 7.863 489,056 -0.14(-1.71%)
Nov 04, 2002 7.943 8.130 7.943 7.999 631,342 +0.12(+1.50%)
Nov 01, 2002 7.540 7.881 7.521 7.881 450,383 +0.28(+3.67%)
Oct 31, 2002 7.602 7.677 7.571 7.602 389,956 -0.34(-4.30%)
Oct 30, 2002 7.813 7.943 7.795 7.943 648,423 +0.02(+0.31%)
Oct 29, 2002 7.943 7.981 7.832 7.919 989,071 -0.37(-4.42%)
Oct 28, 2002 8.378 8.434 8.285 8.285 258,628 -0.04(-0.52%)
Oct 25, 2002 8.260 8.291 8.161 8.328 403,975 +0.07(+0.90%)
Oct 24, 2002 8.428 8.477 8.254 8.254 408,165 -0.16(-1.85%)
Oct 23, 2002 8.459 8.471 8.248 8.409 576,394 +0.31(+3.83%)
Oct 22, 2002 8.037 8.161 8.006 8.099 1,724,187 -0.24(-2.90%)
Oct 21, 2002 8.037 8.440 8.037 8.341 745,267 +0.18(+2.21%)
Oct 18, 2002 8.173 8.303 8.117 8.161 530,791 -0.14(-1.65%)
Oct 17, 2002 8.117 8.316 7.447 8.297 596,375 +0.42(+5.28%)
Oct 16, 2002 7.943 7.962 7.875 7.881 458,440 -0.15(-1.85%)
Oct 15, 2002 7.850 8.030 7.850 8.030 759,770 +0.65(+8.74%)
Oct 14, 2002 7.354 7.404 7.323 7.385 375,615 -0.07(-1.00%)
Oct 11, 2002 7.310 7.478 7.310 7.459 1,171,964 +0.15(+2.04%)
Oct 10, 2002 7.323 7.323 7.236 7.310 688,224 -0.03(-0.42%)
Oct 09, 2002 7.323 7.397 7.292 7.341 911,241 -0.05(-0.67%)
Oct 08, 2002 7.447 7.447 7.323 7.391 878,852 +0.10(+1.36%)
Oct 07, 2002 7.385 7.447 7.292 7.292 416,383 -0.10(-1.34%)
Oct 04, 2002 7.497 7.497 7.341 7.391 383,027 +0.12(+1.71%)
Oct 03, 2002 7.292 7.366 7.261 7.267 200,779 +0.04(+0.52%)
Oct 02, 2002 7.354 7.385 7.230 7.230 469,075 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.