Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.384 7.359 7.359 7.359 789,750 -0.02(-0.34%)
Dec 30, 2013 7.334 7.384 7.330 7.384 1,288,689 +0.03(+0.39%)
Dec 27, 2013 7.342 7.380 7.322 7.355 491,575 -0.02(-0.28%)
Dec 26, 2013 7.371 7.380 7.326 7.375 884,121 +0.01(+0.11%)
Dec 24, 2013 7.355 7.367 7.318 7.367 340,705 +0.01(+0.11%)
Dec 23, 2013 7.322 7.380 7.202 7.359 1,219,135 +0.08(+1.08%)
Dec 20, 2013 7.297 7.351 7.247 7.280 1,448,289 -0.02(-0.23%)
Dec 19, 2013 7.297 7.326 7.256 7.297 1,407,004 +0.02(+0.32%)
Dec 18, 2013 7.286 7.321 7.261 7.273 659,806 +0.01(+0.11%)
Dec 17, 2013 7.269 7.290 7.253 7.265 688,392 -0.02(-0.23%)
Dec 16, 2013 7.290 7.319 7.269 7.282 522,503 +0.01(+0.11%)
Dec 13, 2013 7.343 7.343 7.261 7.273 590,011 -0.09(-1.28%)
Dec 12, 2013 7.323 7.372 7.261 7.368 574,004 +0.06(+0.79%)
Dec 11, 2013 7.347 7.347 7.277 7.310 554,746 +0.00(+0.00%)
Dec 10, 2013 7.319 7.364 7.269 7.310 693,074 -0.02(-0.28%)
Dec 09, 2013 7.298 7.360 7.298 7.331 313,562 +0.03(+0.45%)
Dec 06, 2013 7.327 7.388 7.257 7.298 490,902 +0.03(+0.40%)
Dec 05, 2013 7.228 7.286 7.216 7.269 318,020 +0.03(+0.40%)
Dec 04, 2013 7.228 7.286 7.224 7.240 571,766 -0.04(-0.51%)
Dec 03, 2013 7.277 7.327 7.245 7.277 373,439 +0.00(+0.00%)
Dec 02, 2013 7.286 7.286 7.228 7.277 464,101 +0.01(+0.17%)
Nov 29, 2013 7.261 7.294 7.240 7.265 200,016 -0.02(-0.23%)
Nov 27, 2013 7.257 7.300 7.249 7.282 344,123 +0.02(+0.28%)
Nov 26, 2013 7.282 7.282 7.216 7.261 651,737 +0.00(+0.00%)
Nov 25, 2013 7.306 7.343 7.241 7.261 492,139 -0.01(-0.11%)
Nov 22, 2013 7.240 7.298 7.199 7.269 776,897 +0.02(+0.23%)
Nov 21, 2013 7.286 7.343 7.220 7.253 625,266 -0.02(-0.23%)
Nov 20, 2013 7.384 7.384 7.269 7.269 689,337 -0.14(-1.83%)
Nov 19, 2013 7.450 7.466 7.380 7.405 425,493 -0.06(-0.83%)
Nov 18, 2013 7.470 7.532 7.433 7.466 597,270 -0.04(-0.49%)
Nov 15, 2013 7.483 7.503 7.458 7.503 421,427 +0.02(+0.22%)
Nov 14, 2013 7.458 7.491 7.442 7.487 861,449 +0.08(+1.04%)
Nov 12, 2013 7.386 7.441 7.382 7.410 283,988 +0.01(+0.17%)
Nov 11, 2013 7.386 7.443 7.373 7.398 275,830 -0.01(-0.11%)
Nov 08, 2013 7.471 7.471 7.377 7.406 440,761 -0.02(-0.33%)
Nov 07, 2013 7.463 7.508 7.390 7.430 405,331 -0.04(-0.49%)
Nov 06, 2013 7.467 7.528 7.410 7.467 412,700 +0.01(+0.16%)
Nov 05, 2013 7.500 7.508 7.447 7.455 286,932 -0.03(-0.44%)
Nov 04, 2013 7.471 7.541 7.471 7.488 353,128 -0.01(-0.16%)
Nov 01, 2013 7.467 7.532 7.422 7.500 361,916 +0.03(+0.38%)
Oct 31, 2013 7.504 7.504 7.406 7.471 393,111 -0.00(-0.05%)
Oct 30, 2013 7.508 7.528 7.443 7.475 418,190 -0.04(-0.49%)
Oct 29, 2013 7.475 7.541 7.467 7.512 311,257 +0.02(+0.22%)
Oct 28, 2013 7.492 7.537 7.455 7.496 282,464 +0.00(+0.05%)
Oct 25, 2013 7.422 7.512 7.406 7.492 438,545 +0.06(+0.82%)
Oct 24, 2013 7.471 7.471 7.406 7.430 458,778 -0.01(-0.11%)
Oct 23, 2013 7.353 7.443 7.337 7.439 494,515 +0.10(+1.39%)
Oct 22, 2013 7.406 7.422 7.328 7.337 474,022 -0.04(-0.50%)
Oct 21, 2013 7.418 7.447 7.345 7.373 332,500 -0.02(-0.28%)
Oct 18, 2013 7.443 7.443 7.349 7.394 284,275 -0.04(-0.60%)
Oct 17, 2013 7.361 7.449 7.333 7.439 484,616 +0.10(+1.33%)
Oct 16, 2013 7.255 7.361 7.206 7.341 497,022 +0.10(+1.45%)
Oct 15, 2013 7.212 7.248 7.163 7.236 446,370 -0.00(-0.06%)
Oct 14, 2013 7.289 7.301 7.207 7.240 249,606 -0.08(-1.11%)
Oct 11, 2013 7.317 7.333 7.272 7.321 315,428 +0.02(+0.33%)
Oct 10, 2013 7.171 7.329 7.171 7.297 656,078 +0.12(+1.69%)
Oct 09, 2013 7.167 7.220 7.106 7.175 415,492 +0.02(+0.28%)
Oct 08, 2013 7.130 7.162 7.130 7.155 255,983 +0.04(+0.57%)
Oct 07, 2013 7.135 7.183 7.110 7.114 402,213 -0.02(-0.28%)
Oct 04, 2013 7.155 7.171 7.118 7.135 258,823 -0.02(-0.34%)
Oct 03, 2013 7.159 7.183 7.099 7.159 337,561 +0.00(+0.00%)
Oct 02, 2013 7.163 7.183 7.143 7.159 219,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.