Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.080 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.315 1.315 1.315 811,314 -0.07(-4.72%)
Dec 30, 2020 1.294 1.440 1.294 1.380 811,314 +0.08(+6.45%)
Dec 29, 2020 1.392 1.400 1.276 1.296 522,030 -0.06(-4.65%)
Dec 28, 2020 1.360 1.378 1.280 1.360 856,291 +0.00(+0.32%)
Dec 24, 2020 1.300 1.544 1.280 1.355 2,146,550 +0.10(+8.07%)
Dec 23, 2020 1.160 1.332 1.160 1.254 1,049,186 +0.10(+8.74%)
Dec 22, 2020 1.172 1.172 1.109 1.153 690,841 -0.02(-1.47%)
Dec 21, 2020 1.200 1.200 1.132 1.170 521,214 -0.03(-2.76%)
Dec 18, 2020 1.240 1.240 1.200 1.204 358,925 -0.04(-2.84%)
Dec 17, 2020 1.266 1.270 1.220 1.239 373,311 -0.01(-1.12%)
Dec 16, 2020 1.215 1.271 1.200 1.253 461,383 +0.04(+2.99%)
Dec 15, 2020 1.226 1.238 1.208 1.216 225,237 -0.01(-1.01%)
Dec 14, 2020 1.275 1.277 1.222 1.229 292,417 -0.02(-1.98%)
Dec 11, 2020 1.292 1.331 1.244 1.254 298,400 -0.04(-2.97%)
Dec 10, 2020 1.221 1.292 1.216 1.292 429,364 +0.03(+2.15%)
Dec 09, 2020 1.200 1.319 1.200 1.265 1,142,868 +0.04(+3.00%)
Dec 08, 2020 1.260 1.280 1.200 1.228 1,191,320 -0.06(-4.95%)
Dec 07, 2020 1.320 1.330 1.240 1.292 952,471 -0.08(-5.80%)
Dec 04, 2020 1.400 1.464 1.324 1.372 1,625,800 -0.15(-9.64%)
Dec 03, 2020 1.613 1.820 1.365 1.518 10,176,413 +0.28(+22.42%)
Dec 02, 2020 1.280 1.280 1.200 1.240 673,272 -0.12(-8.82%)
Dec 01, 2020 1.168 1.380 1.167 1.360 1,637,046 +0.16(+13.33%)
Nov 30, 2020 1.180 1.200 1.140 1.200 402,844 +0.02(+1.73%)
Nov 27, 2020 1.240 1.240 1.125 1.180 216,625 -0.05(-4.44%)
Nov 25, 2020 1.288 1.320 1.213 1.234 478,950 -0.03(-2.03%)
Nov 24, 2020 1.156 1.294 1.132 1.260 731,682 +0.11(+9.53%)
Nov 23, 2020 1.132 1.160 1.080 1.150 342,574 +0.05(+4.58%)
Nov 20, 2020 1.080 1.192 1.072 1.100 812,800 +0.00(+0.36%)
Nov 19, 2020 1.200 1.200 1.077 1.096 290,364 -0.02(-1.44%)
Nov 18, 2020 1.080 1.216 1.080 1.112 676,581 +0.03(+2.96%)
Nov 17, 2020 1.140 1.140 1.050 1.080 229,883 -0.03(-2.42%)
Nov 16, 2020 1.084 1.108 1.040 1.107 218,438 +0.06(+5.41%)
Nov 13, 2020 1.040 1.097 1.020 1.050 204,525 +0.01(+0.65%)
Nov 12, 2020 1.120 1.120 1.000 1.043 354,303 -0.06(-5.51%)
Nov 11, 2020 1.152 1.196 1.100 1.104 166,286 -0.05(-4.23%)
Nov 10, 2020 1.200 1.240 1.132 1.153 173,848 -0.04(-3.71%)
Nov 09, 2020 1.240 1.280 1.140 1.197 207,653 -0.01(-0.63%)
Nov 06, 2020 1.335 1.335 1.181 1.205 202,500 -0.01(-0.66%)
Nov 05, 2020 1.140 1.294 1.092 1.213 728,350 +0.07(+6.50%)
Nov 04, 2020 1.150 1.160 1.122 1.139 56,743 -0.02(-1.86%)
Nov 03, 2020 1.111 1.188 1.091 1.160 116,881 +0.02(+1.83%)
Nov 02, 2020 1.136 1.172 1.124 1.140 154,946 +0.01(+0.60%)
Oct 30, 2020 1.200 1.200 1.104 1.133 198,375 -0.04(-3.18%)
Oct 29, 2020 1.220 1.259 1.160 1.170 256,530 -0.05(-4.10%)
Oct 28, 2020 1.315 1.330 1.202 1.220 385,989 -0.11(-7.99%)
Oct 27, 2020 1.282 1.400 1.260 1.326 500,707 +0.05(+3.59%)
Oct 26, 2020 1.320 1.520 1.200 1.280 1,311,727 -0.02(-1.84%)
Oct 23, 2020 1.240 1.396 1.220 1.304 1,039,325 +0.06(+5.16%)
Oct 22, 2020 1.200 1.360 1.120 1.240 537,540 -0.01(-0.80%)
Oct 21, 2020 1.272 1.457 1.180 1.250 2,797,891 +0.13(+11.61%)
Oct 20, 2020 1.280 1.280 1.120 1.120 817,876 -0.08(-6.67%)
Oct 19, 2020 1.080 1.237 1.044 1.200 997,464 +0.14(+13.21%)
Oct 16, 2020 1.003 1.160 1.003 1.060 840,000 +0.02(+1.92%)
Oct 15, 2020 1.078 1.078 1.001 1.040 258,187 -0.04(-3.70%)
Oct 14, 2020 1.160 1.160 1.040 1.080 375,276 -0.07(-6.09%)
Oct 13, 2020 1.092 1.236 1.040 1.150 1,118,582 +0.07(+6.48%)
Oct 12, 2020 1.080 1.080 1.000 1.080 336,438 +0.07(+6.42%)
Oct 09, 2020 1.020 1.025 0.9900 1.015 113,700 +0.01(+0.52%)
Oct 08, 2020 0.9960 1.016 0.9760 1.010 148,696 +0.01(+0.96%)
Oct 07, 2020 1.000 1.000 0.9600 1.000 268,084 -0.00(-0.32%)
Oct 06, 2020 1.036 1.046 0.9996 1.003 141,966 -0.02(-2.22%)
Oct 05, 2020 1.008 1.037 1.000 1.026 95,525 -0.01(-0.85%)
Oct 02, 2020 1.000 1.044 0.9640 1.035 133,750 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.