Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3217 +0.0064 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.470 1.510 1.440 1.490 91,614 -0.03(-1.97%)
Dec 29, 2022 1.450 1.520 1.450 1.520 119,918 +0.07(+4.83%)
Dec 28, 2022 1.410 1.450 1.400 1.450 98,072 +0.05(+3.57%)
Dec 27, 2022 1.430 1.430 1.380 1.400 36,195 -0.02(-1.41%)
Dec 23, 2022 1.430 1.430 1.300 1.420 72,075 +0.06(+4.34%)
Dec 22, 2022 1.160 1.390 1.150 1.361 173,592 +0.22(+19.39%)
Dec 21, 2022 1.210 1.235 1.080 1.140 101,181 -0.04(-3.39%)
Dec 20, 2022 1.200 1.252 1.180 1.180 69,600 +0.01(+0.85%)
Dec 19, 2022 1.150 1.240 1.150 1.170 92,022 -0.04(-3.31%)
Dec 16, 2022 1.200 1.230 1.180 1.210 41,534 +0.01(+0.83%)
Dec 15, 2022 1.248 1.250 1.198 1.200 54,360 +0.00(+0.00%)
Dec 14, 2022 1.300 1.300 1.200 1.200 50,017 -0.03(-2.04%)
Dec 13, 2022 1.260 1.310 1.210 1.225 41,860 -0.04(-3.54%)
Dec 12, 2022 1.200 1.280 1.155 1.270 73,790 +0.07(+5.83%)
Dec 09, 2022 1.150 1.233 1.117 1.200 146,079 +0.11(+10.09%)
Dec 08, 2022 1.140 1.170 1.080 1.090 53,668 -0.08(-6.84%)
Dec 07, 2022 1.200 1.200 1.130 1.170 4,071 -0.03(-2.50%)
Dec 06, 2022 1.200 1.201 1.170 1.200 45,176 -0.02(-1.64%)
Dec 05, 2022 1.170 1.240 1.150 1.220 49,340 +0.07(+5.96%)
Dec 02, 2022 1.150 1.180 1.113 1.151 17,878 +0.00(+0.12%)
Dec 01, 2022 1.110 1.170 1.090 1.150 28,689 +0.04(+3.60%)
Nov 30, 2022 1.140 1.150 1.110 1.110 34,304 -0.02(-1.77%)
Nov 29, 2022 1.140 1.140 1.110 1.130 12,349 +0.02(+1.80%)
Nov 28, 2022 1.110 1.130 1.110 1.110 13,001 +0.01(+0.91%)
Nov 25, 2022 1.070 1.110 1.070 1.100 4,171 +0.04(+3.55%)
Nov 23, 2022 1.050 1.100 1.040 1.062 9,270 +0.01(+1.17%)
Nov 22, 2022 1.080 1.085 1.040 1.050 8,584 -0.01(-0.94%)
Nov 21, 2022 1.040 1.089 1.010 1.060 12,815 +0.04(+3.92%)
Nov 18, 2022 1.040 1.100 1.020 1.020 60,473 -0.02(-1.92%)
Nov 17, 2022 1.050 1.050 1.010 1.040 8,439 -0.00(-0.48%)
Nov 16, 2022 1.050 1.050 0.9950 1.045 32,484 +0.03(+3.47%)
Nov 15, 2022 1.050 1.050 0.9805 1.010 29,589 +0.00(+0.00%)
Nov 14, 2022 0.9300 1.040 0.9300 1.010 103,258 +0.11(+12.22%)
Nov 11, 2022 0.8709 0.9498 0.8709 0.9000 27,754 +0.03(+3.35%)
Nov 10, 2022 0.8000 0.8900 0.8000 0.8708 44,761 +0.09(+11.63%)
Nov 09, 2022 0.9100 0.9665 0.7800 0.7801 56,278 -0.17(-17.82%)
Nov 08, 2022 0.9700 0.9700 0.9101 0.9492 14,065 +0.02(+1.79%)
Nov 07, 2022 0.9900 0.9900 0.8865 0.9325 49,080 -0.06(-5.81%)
Nov 04, 2022 0.9400 0.9900 0.9300 0.9900 18,971 +0.07(+7.47%)
Nov 03, 2022 0.9000 0.9639 0.8602 0.9212 96,242 +0.03(+3.13%)
Nov 02, 2022 0.9245 0.9291 0.8700 0.8932 28,095 -0.08(-7.96%)
Nov 01, 2022 1.000 1.000 0.9470 0.9704 26,076 -0.02(-1.98%)
Oct 31, 2022 0.9500 1.000 0.9500 0.9900 18,260 +0.03(+3.13%)
Oct 28, 2022 0.9800 0.9850 0.9505 0.9600 19,912 -0.03(-3.50%)
Oct 27, 2022 0.9900 1.000 0.9800 0.9948 65,912 +0.02(+2.55%)
Oct 26, 2022 0.9800 0.9900 0.9700 0.9701 48,597 +0.01(+1.51%)
Oct 25, 2022 0.9000 0.9699 0.9000 0.9557 18,410 +0.03(+2.77%)
Oct 24, 2022 0.8500 0.9300 0.8500 0.9299 36,195 +0.12(+14.80%)
Oct 21, 2022 0.8000 0.8300 0.7915 0.8100 13,320 +0.03(+3.85%)
Oct 20, 2022 0.8200 0.8273 0.7800 0.7800 12,703 +0.00(+0.00%)
Oct 19, 2022 0.8000 0.8485 0.7600 0.7800 118,121 -0.05(-5.47%)
Oct 18, 2022 0.8900 0.9100 0.8219 0.8251 46,797 -0.07(-7.56%)
Oct 17, 2022 0.8900 0.9050 0.8900 0.8926 12,115 +0.05(+6.25%)
Oct 14, 2022 0.8984 0.9300 0.8101 0.8401 24,142 -0.06(-6.75%)
Oct 13, 2022 0.8500 0.9200 0.8500 0.9009 18,126 -0.00(-0.43%)
Oct 12, 2022 0.8660 0.9200 0.8040 0.9048 52,710 +0.05(+6.43%)
Oct 11, 2022 0.8201 0.8760 0.8000 0.8501 91,774 +0.02(+2.92%)
Oct 10, 2022 0.9440 0.9440 0.8000 0.8260 44,795 -0.02(-1.78%)
Oct 07, 2022 0.9677 0.9700 0.8282 0.8410 48,199 -0.11(-11.35%)
Oct 06, 2022 0.9600 0.9780 0.9000 0.9487 43,349 +0.02(+1.73%)
Oct 05, 2022 0.9500 1.000 0.9050 0.9326 217,552 -0.02(-1.83%)
Oct 04, 2022 0.8500 1.000 0.8500 0.9500 165,404 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.