Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resources Prospect Ltd (NQ: PSC )

48.50 -0.11 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.09	29.09	29.09	0	+0.46(+1.62%)
Dec 28, 2017	28.63	28.63	28.63	28.63	109	-0.01(-0.05%)
Dec 27, 2017	28.64	28.64	28.64	28.64	218	-0.01(-0.03%)
Dec 26, 2017	28.59	28.65	28.59	28.65	666	+0.15(+0.52%)
Dec 22, 2017	28.50	28.50	28.50	28.50	174	-0.14(-0.48%)
Dec 21, 2017	28.64	28.64	28.64	28.64	513	+0.16(+0.56%)
Dec 20, 2017	28.48	28.48	28.48	28.48	218	+0.66(+2.37%)
Dec 14, 2017		27.82	27.82	27.82	0	-0.35(-1.24%)
Dec 08, 2017		28.17	28.17	28.17	0	-0.18(-0.65%)
Dec 04, 2017		28.35	28.35	28.35	218,694	+0.21(+0.76%)
Dec 01, 2017	28.14	28.14	28.14	28.14	363	+0.26(+0.94%)
Oct 31, 2017		27.87	27.87	27.87	0	+0.39(+1.41%)
Oct 30, 2017	27.53	27.53	27.49	27.49	1,065	-0.04(-0.14%)
Oct 19, 2017		27.53	27.53	27.53	75	+0.01(+0.04%)
Oct 17, 2017		27.52	27.52	27.52	98	-0.07(-0.27%)
Oct 13, 2017		27.59	27.59	27.59	32	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Resources Prospect Ltd (NQ: PSC )

Historical Prices