Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.640 2.780 2.640 2.680 32,986 -0.02(-0.74%)
Dec 29, 2022 2.520 2.700 2.520 2.700 34,440 +0.14(+5.47%)
Dec 28, 2022 2.460 2.580 2.460 2.560 47,508 +0.07(+2.81%)
Dec 27, 2022 2.510 2.570 2.450 2.490 48,863 -0.06(-2.35%)
Dec 23, 2022 2.420 2.580 2.360 2.550 66,995 +0.13(+5.37%)
Dec 22, 2022 2.520 2.520 2.420 2.420 37,817 -0.10(-3.97%)
Dec 21, 2022 2.570 2.580 2.500 2.520 31,011 +0.00(+0.00%)
Dec 20, 2022 2.550 2.610 2.350 2.520 119,830 -0.05(-1.95%)
Dec 19, 2022 2.690 2.730 2.520 2.570 64,343 -0.19(-6.88%)
Dec 16, 2022 2.780 2.790 2.720 2.760 25,399 -0.07(-2.47%)
Dec 15, 2022 2.860 2.860 2.770 2.830 32,834 -0.03(-1.05%)
Dec 14, 2022 2.750 2.860 2.640 2.860 90,382 +0.11(+4.00%)
Dec 13, 2022 2.790 2.814 2.690 2.750 90,242 +0.02(+0.73%)
Dec 12, 2022 2.840 2.850 2.670 2.730 72,960 -0.16(-5.51%)
Dec 09, 2022 2.860 2.900 2.810 2.889 81,143 +0.04(+1.38%)
Dec 08, 2022 2.960 2.991 2.840 2.850 60,984 -0.13(-4.36%)
Dec 07, 2022 2.990 3.040 2.950 2.980 38,188 +0.03(+1.02%)
Dec 06, 2022 3.000 3.000 2.930 2.950 40,298 -0.05(-1.67%)
Dec 05, 2022 2.970 3.020 2.920 3.000 33,393 -0.03(-0.99%)
Dec 02, 2022 2.940 3.064 2.920 3.030 61,736 +0.06(+2.02%)
Dec 01, 2022 3.080 3.090 2.850 2.970 122,343 -0.06(-1.98%)
Nov 30, 2022 3.010 3.080 2.990 3.030 29,990 -0.01(-0.33%)
Nov 29, 2022 3.050 3.090 3.030 3.040 34,661 -0.01(-0.33%)
Nov 28, 2022 3.170 3.195 2.850 3.050 118,993 -0.21(-6.44%)
Nov 25, 2022 3.200 3.271 3.190 3.260 4,111 +0.02(+0.62%)
Nov 23, 2022 3.279 3.325 3.166 3.240 30,374 -0.05(-1.52%)
Nov 22, 2022 3.400 3.400 3.220 3.290 34,855 -0.06(-1.79%)
Nov 21, 2022 3.300 3.626 3.205 3.350 130,203 +0.05(+1.52%)
Nov 18, 2022 3.280 3.310 3.151 3.300 52,065 +0.02(+0.61%)
Nov 17, 2022 3.200 3.292 3.060 3.280 181,545 +0.05(+1.55%)
Nov 16, 2022 3.250 3.257 3.160 3.230 25,914 +0.03(+0.94%)
Nov 15, 2022 3.300 3.350 3.030 3.200 161,283 -0.25(-7.25%)
Nov 14, 2022 3.230 3.450 3.221 3.450 126,899 +0.19(+5.83%)
Nov 11, 2022 3.390 3.390 3.170 3.260 82,813 -0.09(-2.69%)
Nov 10, 2022 3.160 3.360 3.080 3.350 113,121 +0.31(+10.20%)
Nov 09, 2022 3.100 3.100 3.000 3.040 92,195 -0.06(-1.94%)
Nov 08, 2022 3.250 3.250 3.070 3.100 91,020 -0.15(-4.62%)
Nov 07, 2022 3.240 3.275 3.148 3.250 75,856 -0.02(-0.61%)
Nov 04, 2022 3.430 3.430 3.155 3.270 118,956 -0.21(-6.03%)
Nov 03, 2022 3.240 3.480 3.200 3.480 160,971 +0.18(+5.45%)
Nov 02, 2022 3.260 3.440 3.210 3.300 528,387 +0.18(+5.77%)
Nov 01, 2022 2.820 3.220 2.770 3.120 253,344 +0.32(+11.43%)
Oct 31, 2022 2.830 2.887 2.770 2.800 48,742 -0.08(-2.78%)
Oct 28, 2022 2.840 2.950 2.750 2.880 206,704 +0.07(+2.49%)
Oct 27, 2022 2.770 2.850 2.670 2.810 90,825 +0.10(+3.69%)
Oct 26, 2022 2.800 2.870 2.670 2.710 92,588 -0.04(-1.45%)
Oct 25, 2022 2.600 2.790 2.541 2.750 128,931 +0.12(+4.56%)
Oct 24, 2022 2.690 2.700 2.500 2.630 113,745 -0.05(-1.87%)
Oct 21, 2022 2.640 2.730 2.573 2.680 72,444 +0.00(+0.00%)
Oct 20, 2022 2.680 2.840 2.650 2.680 93,269 -0.07(-2.55%)
Oct 19, 2022 2.680 2.760 2.600 2.750 123,083 -0.02(-0.72%)
Oct 18, 2022 2.690 2.780 2.630 2.770 145,900 +0.08(+2.97%)
Oct 17, 2022 2.550 2.730 2.530 2.690 162,547 +0.15(+5.91%)
Oct 14, 2022 2.540 2.600 2.400 2.540 243,368 +0.00(+0.00%)
Oct 13, 2022 2.440 2.680 2.330 2.540 459,200 -0.04(-1.36%)
Oct 12, 2022 2.890 3.030 2.520 2.575 4,116,569 +0.07(+2.59%)
Oct 11, 2022 2.560 2.650 2.450 2.510 99,521 -0.02(-0.79%)
Oct 10, 2022 2.680 2.680 2.520 2.530 129,644 -0.19(-6.99%)
Oct 07, 2022 2.730 2.750 2.670 2.720 76,913 -0.04(-1.45%)
Oct 06, 2022 2.720 2.850 2.720 2.760 79,142 -0.01(-0.36%)
Oct 05, 2022 2.810 2.821 2.640 2.770 90,684 -0.04(-1.42%)
Oct 04, 2022 2.810 2.829 2.700 2.810 135,465 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.