Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.520 1.600 1.520 1.570 667,624 +0.03(+1.95%)
Dec 28, 2012 1.560 1.570 1.510 1.540 582,069 -0.03(-1.91%)
Dec 27, 2012 1.640 1.660 1.440 1.570 1,257,401 -0.07(-4.56%)
Dec 26, 2012 1.710 1.750 1.640 1.645 466,860 -0.06(-3.80%)
Dec 24, 2012 1.750 1.750 1.660 1.710 254,965 -0.05(-2.84%)
Dec 21, 2012 1.740 1.770 1.580 1.760 1,830,509 +0.01(+0.57%)
Dec 20, 2012 1.710 1.780 1.635 1.750 1,075,520 +0.03(+1.74%)
Dec 19, 2012 1.640 1.750 1.600 1.720 1,659,938 +0.07(+4.24%)
Dec 18, 2012 1.540 1.850 1.530 1.650 2,530,927 +0.15(+10.00%)
Dec 17, 2012 1.520 1.520 1.480 1.500 687,118 -0.02(-1.32%)
Dec 14, 2012 1.480 1.530 1.480 1.520 715,622 +0.03(+2.01%)
Dec 13, 2012 1.500 1.530 1.470 1.490 1,586,030 +0.02(+1.36%)
Dec 12, 2012 1.550 1.560 1.460 1.470 1,130,221 -0.03(-2.00%)
Dec 11, 2012 1.520 1.620 1.470 1.500 2,063,823 +0.08(+5.63%)
Dec 10, 2012 1.650 1.830 1.310 1.420 1,826,620 -0.37(-20.67%)
Dec 07, 2012 1.790 1.830 1.710 1.790 630,489 +0.02(+1.13%)
Dec 06, 2012 1.830 1.880 1.740 1.770 484,384 -0.06(-3.28%)
Dec 05, 2012 1.870 1.890 1.790 1.830 333,393 -0.02(-1.08%)
Dec 04, 2012 1.790 1.850 1.770 1.850 399,889 +0.01(+0.54%)
Nov 30, 2012 1.940 1.980 1.800 1.840 1,029,000 -0.10(-5.15%)
Nov 29, 2012 2.040 2.080 1.920 1.940 684,858 -0.06(-3.00%)
Nov 28, 2012 1.850 2.020 1.800 2.000 735,971 +0.13(+6.95%)
Nov 27, 2012 2.040 2.040 1.870 1.870 1,400,690 -0.21(-10.31%)
Nov 26, 2012 1.660 2.110 1.610 2.085 1,950,073 +0.43(+25.60%)
Nov 23, 2012 1.680 1.760 1.650 1.660 710,510 +0.01(+0.61%)
Nov 21, 2012 1.480 1.715 1.440 1.650 1,052,739 +0.18(+12.24%)
Nov 20, 2012 1.540 1.550 1.448 1.470 1,383,235 -0.08(-5.16%)
Nov 19, 2012 1.310 1.590 1.310 1.550 3,253,754 +0.26(+20.16%)
Nov 16, 2012 1.140 1.340 1.130 1.290 3,055,816 +0.17(+15.18%)
Nov 15, 2012 1.290 1.330 1.110 1.120 2,200,159 -0.15(-11.81%)
Nov 14, 2012 1.450 1.470 1.260 1.270 1,767,355 -0.16(-11.19%)
Nov 13, 2012 1.550 1.570 1.430 1.430 734,054 -0.12(-7.74%)
Nov 12, 2012 1.550 1.610 1.530 1.550 422,732 +0.01(+0.65%)
Nov 09, 2012 1.550 1.600 1.520 1.540 608,823 -0.03(-1.91%)
Nov 08, 2012 1.550 1.630 1.520 1.570 679,740 +0.01(+0.64%)
Nov 07, 2012 1.590 1.660 1.540 1.560 974,322 -0.05(-3.11%)
Nov 06, 2012 1.861 1.900 1.590 1.610 2,044,679 -0.29(-15.26%)
Nov 05, 2012 1.950 1.988 1.750 1.900 1,006,222 -0.04(-2.06%)
Nov 02, 2012 2.020 2.020 1.930 1.940 495,259 -0.05(-2.51%)
Nov 01, 2012 1.980 2.000 1.960 1.990 334,287 +0.02(+1.02%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.