Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.110 2.165 2.100 2.150 92,400 +0.05(+2.38%)
Dec 30, 2019 2.000 2.140 1.984 2.100 78,937 +0.08(+3.96%)
Dec 27, 2019 2.160 2.160 2.020 2.020 64,300 -0.04(-1.94%)
Dec 26, 2019 2.050 2.087 2.030 2.060 75,615 +0.01(+0.49%)
Dec 24, 2019 2.070 2.120 2.000 2.050 190,200 +0.05(+2.50%)
Dec 23, 2019 1.950 2.030 1.920 2.000 159,859 +0.11(+5.82%)
Dec 20, 2019 1.850 1.920 1.830 1.890 78,900 +0.03(+1.61%)
Dec 19, 2019 1.750 1.880 1.740 1.860 157,656 +0.16(+9.41%)
Dec 18, 2019 1.630 1.730 1.610 1.700 98,007 +0.08(+4.94%)
Dec 17, 2019 1.660 1.660 1.590 1.620 110,511 -0.07(-4.14%)
Dec 16, 2019 1.650 1.710 1.630 1.690 118,000 +0.04(+2.42%)
Dec 13, 2019 1.620 1.730 1.600 1.650 93,800 +0.03(+1.85%)
Dec 12, 2019 1.590 1.705 1.590 1.620 266,134 +0.03(+1.89%)
Dec 11, 2019 1.610 1.620 1.580 1.590 61,230 -0.02(-1.24%)
Dec 10, 2019 1.640 1.650 1.590 1.610 59,196 -0.01(-0.62%)
Dec 09, 2019 1.600 1.690 1.570 1.620 210,310 +0.00(+0.00%)
Dec 06, 2019 1.620 1.640 1.580 1.620 132,400 +0.04(+2.53%)
Dec 05, 2019 1.650 1.650 1.570 1.580 152,080 -0.04(-2.47%)
Dec 04, 2019 1.660 1.700 1.610 1.620 118,607 -0.02(-1.22%)
Dec 03, 2019 1.630 1.650 1.620 1.640 79,787 -0.02(-1.20%)
Dec 02, 2019 1.740 1.750 1.650 1.660 205,019 -0.08(-4.41%)
Nov 29, 2019 1.631 1.736 1.620 1.736 63,000 +0.11(+6.53%)
Nov 27, 2019 1.600 1.660 1.600 1.630 114,600 +0.02(+1.24%)
Nov 26, 2019 1.630 1.680 1.590 1.610 319,325 +0.00(+0.00%)
Nov 25, 2019 1.620 1.680 1.570 1.610 643,587 -0.02(-1.23%)
Nov 22, 2019 1.650 1.700 1.570 1.630 345,500 +0.03(+2.00%)
Nov 21, 2019 1.630 1.750 1.560 1.598 148,222 -0.01(-0.74%)
Nov 20, 2019 1.730 1.730 1.610 1.610 76,173 -0.07(-4.17%)
Nov 19, 2019 1.830 1.840 1.650 1.680 144,991 -0.12(-6.67%)
Nov 18, 2019 1.900 1.900 1.800 1.800 48,874 -0.11(-5.76%)
Nov 15, 2019 1.880 1.920 1.800 1.910 37,600 +0.07(+3.81%)
Nov 14, 2019 1.870 1.910 1.780 1.840 73,244 -0.05(-2.65%)
Nov 13, 2019 1.880 1.960 1.880 1.890 2,759 -0.01(-0.53%)
Nov 12, 2019 1.910 1.970 1.890 1.900 7,779 -0.03(-1.55%)
Nov 11, 2019 1.930 1.980 1.855 1.930 108,882 +0.03(+1.58%)
Nov 08, 2019 1.920 1.950 1.900 1.900 33,700 -0.04(-2.06%)
Nov 07, 2019 1.990 1.990 1.920 1.940 17,626 -0.03(-1.52%)
Nov 06, 2019 1.980 2.005 1.950 1.970 17,863 -0.02(-1.01%)
Nov 05, 2019 2.000 2.035 1.960 1.990 8,702 -0.01(-0.50%)
Nov 04, 2019 2.010 2.070 1.950 2.000 37,736 -0.01(-0.66%)
Nov 01, 2019 2.150 2.150 2.000 2.013 14,500 +0.02(+1.17%)
Oct 31, 2019 2.010 2.020 1.950 1.990 20,357 -0.03(-1.24%)
Oct 30, 2019 2.080 2.121 2.000 2.015 59,627 -0.03(-1.71%)
Oct 29, 2019 2.020 2.130 2.000 2.050 52,980 +0.00(+0.00%)
Oct 28, 2019 2.080 2.164 2.010 2.050 33,783 -0.04(-1.91%)
Oct 25, 2019 2.020 2.132 2.020 2.090 28,400 +0.06(+2.96%)
Oct 24, 2019 2.060 2.146 2.010 2.030 23,967 -0.03(-1.46%)
Oct 23, 2019 1.940 2.150 1.940 2.060 47,054 +0.11(+5.64%)
Oct 22, 2019 1.970 2.010 1.910 1.950 32,477 -0.03(-1.52%)
Oct 21, 2019 2.020 2.020 1.940 1.980 1,872 -0.04(-1.98%)
Oct 18, 2019 2.060 2.070 1.950 2.020 16,200 -0.05(-2.42%)
Oct 17, 2019 2.100 2.145 2.050 2.070 16,582 -0.03(-1.43%)
Oct 16, 2019 2.060 2.144 2.010 2.100 42,466 +0.05(+2.44%)
Oct 15, 2019 2.050 2.100 2.050 2.050 15,041 -0.01(-0.49%)
Oct 14, 2019 2.070 2.090 1.980 2.060 43,116 +0.01(+0.49%)
Oct 11, 2019 2.120 2.131 2.050 2.050 51,200 -0.03(-1.44%)
Oct 10, 2019 2.040 2.210 2.000 2.080 49,490 +0.07(+3.48%)
Oct 09, 2019 2.000 2.090 1.970 2.010 81,121 +0.01(+0.50%)
Oct 08, 2019 1.940 2.000 1.880 2.000 49,148 +0.06(+3.09%)
Oct 07, 2019 1.920 2.010 1.870 1.940 75,373 +0.00(+0.00%)
Oct 04, 2019 1.950 1.960 1.920 1.940 5,400 -0.02(-1.02%)
Oct 03, 2019 1.890 1.960 1.870 1.960 17,695 +0.11(+5.95%)
Oct 02, 2019 1.980 1.990 1.800 1.850 36,992 -0.13(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.