Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.019 3.129 2.934 3.041 151,432 +0.03(+1.13%)
Dec 30, 2019 3.041 3.239 2.894 3.007 105,293 -0.03(-1.12%)
Dec 27, 2019 3.067 3.079 3.030 3.041 80,139 -0.02(-0.55%)
Dec 26, 2019 3.182 3.239 3.058 3.058 36,126 -0.12(-3.74%)
Dec 24, 2019 3.233 3.352 3.177 3.177 10,260 -0.08(-2.43%)
Dec 23, 2019 3.228 3.324 3.174 3.256 25,034 +0.09(+2.86%)
Dec 20, 2019 3.324 3.375 3.143 3.165 179,030 -0.15(-4.60%)
Dec 19, 2019 3.386 3.386 3.307 3.318 26,001 -0.07(-2.00%)
Dec 18, 2019 3.279 3.437 3.233 3.386 58,372 +0.12(+3.81%)
Dec 17, 2019 3.047 3.327 3.047 3.262 82,242 +0.20(+6.46%)
Dec 16, 2019 3.154 3.216 3.058 3.064 57,553 -0.08(-2.69%)
Dec 13, 2019 3.182 3.228 3.120 3.149 51,833 -0.03(-0.89%)
Dec 12, 2019 3.199 3.307 3.143 3.177 92,666 -0.05(-1.40%)
Dec 11, 2019 3.132 3.228 3.075 3.222 35,376 +0.09(+2.89%)
Dec 10, 2019 3.115 3.165 3.109 3.132 18,186 +0.02(+0.73%)
Dec 09, 2019 3.052 3.194 3.052 3.109 56,215 +0.06(+2.04%)
Dec 06, 2019 3.069 3.195 3.047 3.047 45,819 -0.01(-0.37%)
Dec 05, 2019 3.081 3.165 3.035 3.058 43,719 +0.03(+0.93%)
Dec 04, 2019 2.911 3.214 2.911 3.030 70,119 +0.08(+2.88%)
Dec 03, 2019 3.222 3.256 2.857 2.945 108,782 -0.28(-8.60%)
Dec 02, 2019 3.284 3.353 3.222 3.222 53,434 -0.04(-1.21%)
Nov 29, 2019 3.290 3.307 3.240 3.262 44,050 +0.01(+0.35%)
Nov 27, 2019 3.250 3.296 3.228 3.250 56,610 -0.01(-0.17%)
Nov 26, 2019 3.307 3.465 3.250 3.256 70,924 -0.05(-1.54%)
Nov 25, 2019 3.262 3.349 3.262 3.307 49,772 -0.01(-0.17%)
Nov 22, 2019 3.369 3.431 3.284 3.312 67,932 -0.08(-2.33%)
Nov 21, 2019 3.663 3.663 3.375 3.392 104,078 -0.31(-8.40%)
Nov 20, 2019 3.816 3.835 3.686 3.703 64,120 -0.17(-4.38%)
Nov 19, 2019 3.838 3.889 3.776 3.872 63,147 -0.02(-0.44%)
Nov 18, 2019 3.844 3.917 3.765 3.889 162,475 +0.01(+0.15%)
Nov 15, 2019 3.819 3.947 3.819 3.883 145,835 +0.04(+1.11%)
Nov 14, 2019 3.761 3.851 3.750 3.841 81,137 +0.04(+0.98%)
Nov 13, 2019 3.793 3.825 3.691 3.803 34,193 -0.03(-0.70%)
Nov 12, 2019 3.798 3.830 3.686 3.830 27,721 +0.00(+0.00%)
Nov 11, 2019 3.766 3.851 3.755 3.830 80,458 +0.01(+0.14%)
Nov 08, 2019 3.793 3.857 3.648 3.825 104,274 +0.09(+2.29%)
Nov 07, 2019 3.750 3.835 3.664 3.739 105,313 +0.00(+0.00%)
Nov 06, 2019 3.809 3.809 3.686 3.739 48,797 -0.02(-0.43%)
Nov 05, 2019 3.664 3.755 3.619 3.755 40,875 +0.05(+1.44%)
Nov 04, 2019 3.707 3.793 3.686 3.702 57,263 +0.01(+0.29%)
Nov 01, 2019 3.622 3.707 3.606 3.691 67,207 +0.07(+2.07%)
Oct 31, 2019 3.670 3.675 3.584 3.616 60,672 -0.05(-1.31%)
Oct 30, 2019 3.600 3.696 3.590 3.664 73,087 +0.07(+1.93%)
Oct 29, 2019 3.627 3.632 3.525 3.595 58,326 -0.03(-0.74%)
Oct 28, 2019 3.648 3.712 3.622 3.622 31,962 -0.06(-1.60%)
Oct 25, 2019 3.632 3.712 3.600 3.680 31,450 +0.03(+0.73%)
Oct 24, 2019 3.696 3.696 3.606 3.654 38,967 -0.07(-2.01%)
Oct 23, 2019 3.590 3.739 3.590 3.728 41,022 +0.14(+4.02%)
Oct 22, 2019 3.835 3.835 3.579 3.584 89,831 -0.21(-5.49%)
Oct 21, 2019 3.910 3.942 3.670 3.793 74,836 -0.18(-4.44%)
Oct 18, 2019 3.702 4.038 3.696 3.969 202,184 +0.21(+5.69%)
Oct 17, 2019 3.579 3.755 3.552 3.755 70,998 +0.16(+4.46%)
Oct 16, 2019 3.691 3.702 3.584 3.595 60,078 -0.08(-2.18%)
Oct 15, 2019 3.659 3.723 3.632 3.675 42,112 -0.01(-0.15%)
Oct 14, 2019 3.659 3.734 3.590 3.680 77,081 +0.01(+0.15%)
Oct 11, 2019 3.728 3.728 3.664 3.675 32,012 -0.06(-1.71%)
Oct 10, 2019 3.616 3.744 3.595 3.739 69,409 +0.09(+2.49%)
Oct 09, 2019 3.755 3.761 3.611 3.648 112,124 -0.08(-2.15%)
Oct 08, 2019 3.739 3.782 3.718 3.728 75,845 -0.01(-0.29%)
Oct 07, 2019 3.814 3.814 3.739 3.739 57,708 -0.04(-0.99%)
Oct 04, 2019 3.851 3.862 3.766 3.777 52,418 -0.04(-0.98%)
Oct 03, 2019 3.771 3.835 3.744 3.814 54,011 +0.04(+0.99%)
Oct 02, 2019 3.777 3.873 3.739 3.777 95,090 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.