Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.912 4.109 3.883 4.046 58,459 +0.13(+3.43%)
Dec 29, 2005 4.021 4.088 3.908 3.912 82,210 -0.24(-5.76%)
Dec 28, 2005 4.122 4.193 4.122 4.151 46,028 +0.04(+0.92%)
Dec 27, 2005 4.084 4.130 4.021 4.113 589,074 +0.08(+1.87%)
Dec 23, 2005 3.992 4.193 3.992 4.038 665,756 +0.01(+0.21%)
Dec 22, 2005 4.046 4.046 3.983 4.029 50,619 -0.04(-0.93%)
Dec 21, 2005 4.067 4.080 3.904 4.067 67,998 -0.08(-2.02%)
Dec 20, 2005 4.155 4.440 4.025 4.151 50,891 -0.05(-1.20%)
Dec 19, 2005 4.256 4.382 4.151 4.201 46,410 -0.07(-1.57%)
Dec 16, 2005 4.323 4.428 4.235 4.268 36,148 +0.03(+0.79%)
Dec 15, 2005 4.206 4.612 4.206 4.235 137,416 -0.06(-1.37%)
Dec 14, 2005 4.340 4.398 4.180 4.294 49,122 -0.05(-1.16%)
Dec 13, 2005 4.407 4.499 4.222 4.344 57,726 -0.15(-3.27%)
Dec 12, 2005 4.591 4.591 4.424 4.491 139,760 -0.06(-1.29%)
Dec 09, 2005 4.298 4.709 4.298 4.549 140,633 +0.25(+5.75%)
Dec 08, 2005 4.361 4.403 4.302 4.302 23,491 -0.03(-0.77%)
Dec 07, 2005 4.319 4.499 4.302 4.336 100,853 -0.01(-0.29%)
Dec 06, 2005 4.596 4.612 4.340 4.348 33,763 -0.07(-1.52%)
Dec 05, 2005 4.277 4.507 4.277 4.415 93,622 +0.01(+0.29%)
Dec 02, 2005 4.235 4.443 4.235 4.403 40,758 +0.18(+4.17%)
Dec 01, 2005 4.440 4.541 4.193 4.227 24,292 +0.03(+0.60%)
Nov 30, 2005 4.256 4.298 4.113 4.201 11,519 -0.03(-0.79%)
Nov 29, 2005 4.386 4.424 4.201 4.235 27,285 -0.13(-3.07%)
Nov 28, 2005 4.554 4.554 4.369 4.369 147,311 -0.03(-0.76%)
Nov 25, 2005 4.398 4.675 4.193 4.403 150,524 +0.16(+3.76%)
Nov 23, 2005 4.130 4.248 3.996 4.243 82,475 +0.26(+6.41%)
Nov 22, 2005 3.862 4.105 3.858 3.988 52,940 +0.17(+4.51%)
Nov 21, 2005 3.673 3.853 3.531 3.816 95,356 +0.11(+3.06%)
Nov 18, 2005 3.627 3.765 3.468 3.702 280,602 +0.03(+0.91%)
Nov 17, 2005 4.126 4.126 3.669 3.669 165,000 -0.15(-3.85%)
Nov 16, 2005 3.853 4.067 3.811 3.816 361,367 +0.08(+2.25%)
Nov 15, 2005 4.403 4.403 3.627 3.732 505,879 -0.69(-15.64%)
Nov 14, 2005 4.675 4.743 4.369 4.424 48,110 -0.27(-5.72%)
Nov 11, 2005 4.696 4.696 4.549 4.692 9,682 +0.09(+1.92%)
Nov 10, 2005 4.436 4.650 4.403 4.604 17,016 +0.04(+0.91%)
Nov 09, 2005 4.717 4.738 4.562 4.562 12,201 -0.20(-4.14%)
Nov 08, 2005 4.696 4.809 4.633 4.759 31,957 +0.10(+2.16%)
Nov 07, 2005 4.621 4.696 4.621 4.658 24,421 +0.03(+0.73%)
Nov 04, 2005 4.797 4.797 4.575 4.625 119,510 -0.01(-0.18%)
Nov 03, 2005 4.340 4.772 4.340 4.633 109,854 +0.24(+5.44%)
Nov 02, 2005 4.172 4.424 4.172 4.394 60,359 +0.21(+5.12%)
Nov 01, 2005 4.168 4.352 4.088 4.180 102,947 -0.02(-0.40%)
Oct 31, 2005 4.289 4.378 4.180 4.197 268,319 -0.21(-4.67%)
Oct 28, 2005 4.466 4.565 4.172 4.403 86,479 -0.00(-0.10%)
Oct 27, 2005 4.612 4.612 4.403 4.407 61,819 -0.14(-3.13%)
Oct 26, 2005 4.692 4.692 4.507 4.549 94,509 -0.06(-1.36%)
Oct 25, 2005 4.780 4.780 4.579 4.612 115,546 -0.12(-2.48%)
Oct 24, 2005 4.885 4.998 4.600 4.730 66,145 -0.09(-1.83%)
Oct 21, 2005 4.793 4.830 4.742 4.818 29,515 +0.03(+0.52%)
Oct 20, 2005 4.935 4.935 4.759 4.793 59,021 +0.06(+1.33%)
Oct 19, 2005 4.625 4.784 4.625 4.730 62,954 +0.09(+1.99%)
Oct 18, 2005 4.851 4.851 4.608 4.637 95,439 -0.18(-3.66%)
Oct 17, 2005 4.654 4.814 4.612 4.814 190,056 +0.23(+5.13%)
Oct 14, 2005 4.818 4.835 4.277 4.579 126,944 -0.25(-5.13%)
Oct 13, 2005 4.822 4.910 4.721 4.826 258,746 +0.13(+2.68%)
Oct 12, 2005 3.862 4.801 3.862 4.700 518,354 +0.79(+20.28%)
Oct 11, 2005 4.365 4.365 3.828 3.908 687,280 -0.46(-10.47%)
Oct 10, 2005 4.927 4.927 4.261 4.365 261,830 -0.52(-10.72%)
Oct 07, 2005 6.235 6.235 4.432 4.889 921,608 -1.63(-25.02%)
Oct 06, 2005 6.352 6.709 6.290 6.520 43,643 +0.11(+1.77%)
Oct 05, 2005 6.415 6.415 6.290 6.407 36,059 +0.05(+0.86%)
Oct 04, 2005 6.445 6.478 6.248 6.352 37,378 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.