Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.850 5.850 5.850 0 -0.40(-6.40%)
Dec 29, 2016 6.550 6.600 6.200 6.250 124,171 -0.20(-3.10%)
Dec 28, 2016 7.050 7.300 6.350 6.450 89,533 -0.55(-7.86%)
Dec 27, 2016 6.400 7.400 6.350 7.000 133,735 +0.70(+11.11%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.25(+4.13%)
Dec 22, 2016 6.200 6.375 5.975 6.050 120,516 -0.20(-3.20%)
Dec 21, 2016 6.700 6.725 6.100 6.250 133,412 -0.50(-7.41%)
Dec 20, 2016 6.700 6.775 6.550 6.750 124,520 +0.15(+2.27%)
Dec 19, 2016 6.750 7.050 6.550 6.600 102,500 -0.20(-2.94%)
Dec 16, 2016 6.850 7.150 6.700 6.800 655,881 +0.00(+0.00%)
Dec 15, 2016 6.500 6.950 6.500 6.800 70,928 +0.25(+3.82%)
Dec 14, 2016 6.750 6.850 6.500 6.550 56,080 -0.20(-2.96%)
Dec 13, 2016 6.650 7.000 6.450 6.750 48,393 +0.20(+3.05%)
Dec 12, 2016 6.800 7.150 6.400 6.550 93,559 -0.30(-4.38%)
Dec 09, 2016 7.000 7.350 6.805 6.850 74,361 -0.20(-2.84%)
Dec 08, 2016 6.800 7.300 6.700 7.050 65,933 +0.20(+2.92%)
Dec 07, 2016 6.800 7.050 6.775 6.850 109,109 +0.00(+0.00%)
Dec 06, 2016 6.900 6.957 6.700 6.850 77,795 +0.00(+0.00%)
Dec 05, 2016 7.550 7.783 6.750 6.850 88,319 -0.60(-8.05%)
Dec 02, 2016 7.000 7.500 6.750 7.450 55,564 +0.50(+7.19%)
Dec 01, 2016 7.100 7.450 6.900 6.950 61,591 -0.15(-2.11%)
Nov 30, 2016 7.100 7.150 6.950 7.100 63,511 +0.10(+1.43%)
Nov 29, 2016 7.300 7.400 7.000 7.000 121,706 -0.30(-4.11%)
Nov 28, 2016 7.700 7.700 7.300 7.300 118,404 -0.40(-5.19%)
Nov 25, 2016 7.660 7.800 7.550 7.700 51,051 +0.00(+0.00%)
Nov 23, 2016 7.700 7.700 7.700 0 -0.40(-4.94%)
Nov 22, 2016 8.100 8.225 7.750 8.100 87,094 +0.05(+0.62%)
Nov 21, 2016 8.150 8.950 7.800 8.050 104,624 -0.10(-1.23%)
Nov 18, 2016 8.750 9.227 8.050 8.150 141,542 -0.60(-6.86%)
Nov 17, 2016 8.250 9.200 8.250 8.750 118,279 +0.45(+5.42%)
Nov 16, 2016 8.300 8.500 8.060 8.300 95,214 -0.15(-1.78%)
Nov 15, 2016 8.350 8.550 8.050 8.450 140,959 +0.10(+1.20%)
Nov 14, 2016 8.250 8.450 7.950 8.350 250,967 +0.25(+3.09%)
Nov 11, 2016 6.600 8.200 6.600 8.100 358,746 +1.00(+14.08%)
Nov 10, 2016 7.850 6.350 7.100 469,022 +0.75(+11.81%)
Nov 09, 2016 5.950 6.950 5.900 6.350 316,706 +0.65(+11.40%)
Nov 08, 2016 5.450 5.850 5.400 5.700 71,540 +0.20(+3.64%)
Nov 07, 2016 5.400 6.250 5.400 5.500 138,112 +0.20(+3.77%)
Nov 04, 2016 5.400 5.800 5.300 5.300 124,397 -0.20(-3.64%)
Nov 03, 2016 5.750 5.750 5.400 5.500 75,698 -0.25(-4.35%)
Nov 02, 2016 5.900 5.950 5.750 5.750 88,134 -0.15(-2.54%)
Nov 01, 2016 5.950 6.000 5.510 5.900 56,349 +0.00(+0.00%)
Oct 31, 2016 6.150 6.150 5.850 5.900 72,182 -0.22(-3.59%)
Oct 28, 2016 6.190 6.290 6.030 6.120 84,742 -0.07(-1.13%)
Oct 27, 2016 6.230 6.350 6.160 6.190 91,400 -0.02(-0.32%)
Oct 26, 2016 6.230 6.410 6.180 6.210 41,937 -0.06(-0.96%)
Oct 25, 2016 6.320 6.420 6.180 6.270 83,990 -0.01(-0.16%)
Oct 24, 2016 6.330 6.330 6.218 6.280 54,951 +0.03(+0.48%)
Oct 21, 2016 6.300 6.380 6.170 6.250 102,904 -0.09(-1.42%)
Oct 20, 2016 6.280 6.380 6.280 6.340 82,492 +0.06(+0.96%)
Oct 19, 2016 6.250 6.340 6.180 6.280 148,976 +0.01(+0.16%)
Oct 18, 2016 6.460 6.460 6.139 6.270 185,067 -0.10(-1.57%)
Oct 17, 2016 6.690 6.690 6.310 6.370 169,237 -0.30(-4.50%)
Oct 14, 2016 7.040 7.109 6.620 6.670 231,237 -0.29(-4.17%)
Oct 13, 2016 6.730 7.040 6.660 6.960 114,284 +0.20(+2.96%)
Oct 12, 2016 6.850 6.940 6.670 6.760 81,002 -0.12(-1.74%)
Oct 11, 2016 6.990 7.030 6.750 6.880 111,604 -0.03(-0.43%)
Oct 10, 2016 6.840 7.050 6.735 6.910 79,338 +0.08(+1.17%)
Oct 07, 2016 6.670 6.950 6.670 6.830 141,567 -0.09(-1.30%)
Oct 06, 2016 6.820 7.030 6.580 6.920 92,340 +0.18(+2.67%)
Oct 05, 2016 6.749 6.820 6.600 6.740 101,304 +0.13(+1.97%)
Oct 04, 2016 6.620 6.730 6.510 6.610 90,203 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.