Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.63 20.63 20.63 0 -1.89(-8.41%)
Dec 29, 2016 22.52 22.52 22.52 22.52 1,692 +2.30(+11.36%)
Dec 12, 2016 20.23 20.23 20.23 0 +0.69(+3.53%)
Dec 07, 2016 19.54 19.54 19.54 1 +0.70(+3.71%)
Nov 25, 2016 18.84 18.84 18.84 0 +0.94(+5.27%)
Nov 10, 2016 17.90 17.90 17.90 0 +1.18(+7.07%)
Nov 09, 2016 16.71 16.71 16.71 16.71 873 -0.05(-0.28%)
Nov 07, 2016 16.76 16.76 16.76 0 +0.00(+0.00%)
Oct 31, 2016 16.76 16.76 16.76 0 +0.50(+3.10%)
Oct 25, 2016 16.26 16.26 16.26 0 -1.13(-6.48%)
Oct 19, 2016 17.38 17.38 17.38 17.38 1,310 -0.00(-0.01%)
Oct 07, 2016 17.45 17.39 17.39 17.39 545 -1.29(-6.91%)
Oct 06, 2016 18.32 18.68 18.32 18.68 1,410 +0.81(+4.52%)
Oct 05, 2016 22.91 22.91 16.49 17.87 4,986 -7.59(-29.82%)
Oct 04, 2016 25.46 25.46 25.46 25.46 873 +8.97(+54.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.