Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

16.31 -0.22 (-1.33%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.398 9.506 9.327 9.451 75,746 +0.05(+0.56%)
Dec 29, 2011 9.609 9.736 9.242 9.398 132,912 -0.16(-1.66%)
Dec 28, 2011 9.635 9.738 9.536 9.556 58,253 -0.08(-0.82%)
Dec 27, 2011 9.506 9.717 9.440 9.635 56,067 +0.06(+0.63%)
Dec 23, 2011 9.762 9.762 9.440 9.575 59,079 +0.15(+1.60%)
Dec 21, 2011 9.522 9.762 9.371 9.424 18,883 -0.23(-2.38%)
Dec 20, 2011 9.385 10.16 9.385 9.654 35,452 +0.18(+1.92%)
Dec 19, 2011 9.944 9.944 9.472 9.472 17,641 -0.56(-5.60%)
Dec 16, 2011 9.775 10.03 9.596 10.03 68,950 +0.22(+2.29%)
Dec 15, 2011 9.870 10.00 9.767 9.810 77,072 -0.20(-2.03%)
Dec 14, 2011 9.767 10.01 9.760 10.01 17,266 +0.21(+2.10%)
Dec 13, 2011 9.635 10.03 9.635 9.807 15,955 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.