Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.86 +0.08 (+0.58%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.166 8.360 8.166 8.284 32,988 +0.16(+1.97%)
Dec 30, 2019 8.191 8.267 8.082 8.124 22,341 -0.13(-1.53%)
Dec 27, 2019 8.149 8.275 8.023 8.250 23,613 +0.07(+0.82%)
Dec 26, 2019 7.924 8.208 7.924 8.183 18,804 +0.35(+4.41%)
Dec 24, 2019 7.913 7.947 7.812 7.837 9,493 -0.03(-0.32%)
Dec 23, 2019 8.006 8.174 7.837 7.863 29,037 -0.07(-0.85%)
Dec 20, 2019 8.385 8.421 7.930 7.930 64,433 -0.46(-5.43%)
Dec 19, 2019 8.419 8.427 8.343 8.385 11,060 -0.04(-0.50%)
Dec 18, 2019 8.503 8.554 8.343 8.427 18,793 -0.02(-0.20%)
Dec 17, 2019 8.613 8.662 8.377 8.444 28,075 -0.10(-1.18%)
Dec 16, 2019 8.688 8.758 8.516 8.545 33,345 -0.03(-0.39%)
Dec 13, 2019 8.950 9.051 8.486 8.579 31,920 -0.29(-3.23%)
Dec 12, 2019 8.950 9.118 8.809 8.865 20,288 -0.16(-1.77%)
Dec 11, 2019 9.110 9.169 8.924 9.026 16,132 -0.19(-2.10%)
Dec 10, 2019 9.085 9.245 9.017 9.219 20,864 +0.08(+0.92%)
Dec 09, 2019 9.093 9.211 8.975 9.135 7,605 +0.08(+0.93%)
Dec 06, 2019 9.152 9.186 9.042 9.051 14,714 -0.05(-0.60%)
Dec 05, 2019 9.228 9.344 9.106 9.106 17,549 -0.02(-0.18%)
Dec 04, 2019 9.114 9.239 9.114 9.122 11,553 +0.08(+0.92%)
Dec 03, 2019 9.085 9.214 8.998 9.039 8,215 -0.15(-1.63%)
Dec 02, 2019 9.297 9.297 9.097 9.189 13,183 -0.27(-2.82%)
Nov 29, 2019 9.140 9.456 9.140 9.456 1,920 -0.05(-0.53%)
Nov 27, 2019 9.381 9.506 9.172 9.506 5,881 +0.19(+2.06%)
Nov 26, 2019 9.297 9.439 9.297 9.314 4,927 +0.02(+0.18%)
Nov 25, 2019 9.022 9.372 8.958 9.297 16,786 +0.28(+3.14%)
Nov 22, 2019 8.972 9.089 8.972 9.014 4,801 +0.09(+1.03%)
Nov 21, 2019 9.106 9.106 8.906 8.922 8,897 -0.03(-0.37%)
Nov 20, 2019 9.047 9.139 8.956 8.956 20,642 -0.11(-1.19%)
Nov 19, 2019 8.964 9.089 8.764 9.064 18,079 +0.30(+3.42%)
Nov 18, 2019 8.997 9.064 8.764 8.764 9,033 -0.23(-2.59%)
Nov 15, 2019 9.164 9.297 8.997 8.997 11,883 -0.08(-0.92%)
Nov 14, 2019 9.197 9.314 9.081 9.081 14,365 -0.21(-2.24%)
Nov 13, 2019 9.114 9.314 9.114 9.289 8,556 +0.16(+1.73%)
Nov 12, 2019 9.272 9.435 9.056 9.131 17,228 -0.21(-2.23%)
Nov 11, 2019 9.410 9.410 9.322 9.339 5,736 +0.05(+0.54%)
Nov 08, 2019 9.347 9.456 9.164 9.289 24,247 -0.01(-0.09%)
Nov 07, 2019 9.389 9.435 9.164 9.297 18,592 -0.02(-0.18%)
Nov 06, 2019 9.331 9.406 9.289 9.314 4,570 -0.16(-1.67%)
Nov 05, 2019 9.514 9.630 9.301 9.472 5,372 -0.08(-0.87%)
Nov 04, 2019 9.365 9.556 9.365 9.556 4,214 +0.15(+1.59%)
Nov 01, 2019 9.572 9.663 9.247 9.406 12,723 -0.14(-1.48%)
Oct 31, 2019 9.614 9.614 9.231 9.547 9,446 -0.22(-2.22%)
Oct 30, 2019 9.780 9.780 9.580 9.764 2,466 -0.01(-0.09%)
Oct 29, 2019 9.556 9.772 9.556 9.772 8,629 +0.22(+2.27%)
Oct 28, 2019 9.672 9.722 9.456 9.556 5,114 -0.02(-0.26%)
Oct 25, 2019 9.789 9.789 9.580 9.580 3,841 -0.17(-1.79%)
Oct 24, 2019 9.689 9.764 9.622 9.755 3,060 +0.15(+1.56%)
Oct 23, 2019 9.722 9.722 9.564 9.605 1,698 -0.06(-0.60%)
Oct 22, 2019 9.456 9.714 9.335 9.664 11,503 +0.09(+0.96%)
Oct 21, 2019 9.222 9.572 9.189 9.572 21,461 +0.23(+2.50%)
Oct 18, 2019 9.281 9.339 9.097 9.339 4,441 +0.01(+0.09%)
Oct 17, 2019 9.356 9.356 9.156 9.331 6,860 +0.07(+0.72%)
Oct 16, 2019 9.339 9.347 9.172 9.264 3,517 -0.09(-0.98%)
Oct 15, 2019 9.147 9.401 8.864 9.356 15,656 +0.30(+3.31%)
Oct 14, 2019 8.997 9.414 8.897 9.056 17,401 -0.26(-2.77%)
Oct 11, 2019 9.081 9.464 8.972 9.314 21,486 +0.35(+3.90%)
Oct 10, 2019 9.210 9.210 8.864 8.964 18,999 +0.22(+2.48%)
Oct 09, 2019 8.764 8.997 8.747 8.747 21,305 -0.06(-0.66%)
Oct 08, 2019 8.931 9.031 8.806 8.806 6,876 -0.24(-2.67%)
Oct 07, 2019 9.147 9.189 9.006 9.047 6,056 -0.05(-0.55%)
Oct 04, 2019 8.947 9.164 8.914 9.097 26,647 +0.04(+0.46%)
Oct 03, 2019 9.072 9.106 8.922 9.056 8,463 -0.05(-0.55%)
Oct 02, 2019 9.139 9.235 9.081 9.106 70,666 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.