Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.622 2.726 2.622 2.726 19,003 +0.09(+3.26%)
Dec 29, 2011 2.653 2.693 2.640 2.640 43,207 -0.02(-0.69%)
Dec 28, 2011 2.653 2.696 2.653 2.659 21,827 +0.00(+0.00%)
Dec 27, 2011 2.696 2.831 2.659 2.659 10,340 -0.10(-3.79%)
Dec 23, 2011 2.745 2.770 2.677 2.763 10,398 +0.04(+1.58%)
Dec 21, 2011 2.720 2.741 2.720 2.720 6,515 +0.00(+0.00%)
Dec 20, 2011 2.708 2.947 2.708 2.720 18,740 +0.06(+2.08%)
Dec 19, 2011 2.671 2.732 2.647 2.665 15,634 +0.01(+0.23%)
Dec 16, 2011 2.683 2.725 2.659 2.659 5,899 -0.01(-0.48%)
Dec 15, 2011 2.665 2.780 2.665 2.672 10,147 +0.01(+0.25%)
Dec 14, 2011 2.725 2.786 2.665 2.665 10,091 -0.04(-1.35%)
Dec 13, 2011 2.695 2.701 2.695 2.701 5,083 +0.01(+0.22%)
Dec 12, 2011 2.847 2.847 2.665 2.695 36,533 -0.25(-8.62%)
Dec 09, 2011 2.986 2.986 2.931 2.950 16,443 -0.03(-1.02%)
Dec 08, 2011 2.962 3.004 2.962 2.980 1,532 +0.03(+1.03%)
Dec 07, 2011 2.786 3.059 2.786 2.950 15,094 -0.06(-2.01%)
Dec 06, 2011 3.071 3.107 2.943 3.010 12,650 -0.02(-0.60%)
Dec 05, 2011 3.077 3.119 3.028 3.028 14,760 -0.06(-1.96%)
Dec 02, 2011 3.071 3.089 3.065 3.089 5,691 +0.02(+0.79%)
Dec 01, 2011 3.071 3.089 3.046 3.065 2,616 -0.04(-1.17%)
Nov 30, 2011 3.107 3.109 3.046 3.101 31,930 +0.04(+1.39%)
Nov 29, 2011 3.059 3.174 3.053 3.059 5,448 -0.06(-1.94%)
Nov 28, 2011 3.186 3.186 3.089 3.119 6,293 -0.06(-1.90%)
Nov 25, 2011 3.095 3.180 3.089 3.180 2,476 +0.03(+0.96%)
Nov 23, 2011 3.095 3.180 3.089 3.149 4,699 +0.04(+1.36%)
Nov 22, 2011 3.176 3.176 3.107 3.107 16,606 +0.01(+0.20%)
Nov 21, 2011 3.155 3.198 3.095 3.101 12,356 -0.16(-4.83%)
Nov 18, 2011 3.277 3.277 3.059 3.258 23,004 +0.20(+6.53%)
Nov 17, 2011 3.046 3.059 3.046 3.059 7,000 -0.03(-0.98%)
Nov 16, 2011 3.028 3.101 3.028 3.089 7,263 +0.09(+3.03%)
Nov 15, 2011 3.034 3.077 2.998 2.998 15,984 -0.13(-4.26%)
Nov 14, 2011 3.101 3.192 3.040 3.131 22,370 -0.09(-2.80%)
Nov 11, 2011 3.131 3.228 3.131 3.221 3,417 +0.11(+3.68%)
Nov 10, 2011 3.331 3.331 3.095 3.107 10,913 -0.19(-5.70%)
Nov 09, 2011 3.313 3.331 3.283 3.295 20,273 -0.04(-1.09%)
Nov 08, 2011 3.301 3.331 3.216 3.331 84,626 +0.23(+7.28%)
Nov 07, 2011 3.155 3.210 3.059 3.105 21,804 -0.05(-1.59%)
Nov 04, 2011 3.046 3.155 3.046 3.155 13,373 +0.11(+3.47%)
Nov 03, 2011 3.071 3.083 2.907 3.050 19,656 -0.06(-1.85%)
Nov 02, 2011 3.174 3.174 3.028 3.107 4,989 -0.04(-1.16%)
Nov 01, 2011 3.065 3.186 3.065 3.143 8,486 -0.12(-3.71%)
Oct 31, 2011 3.386 3.392 3.222 3.264 20,602 -0.13(-3.75%)
Oct 28, 2011 3.295 3.392 3.271 3.392 8,463 +0.10(+2.94%)
Oct 27, 2011 3.180 3.295 3.180 3.295 12,802 +0.12(+3.62%)
Oct 26, 2011 3.174 3.180 3.174 3.180 8,420 +0.02(+0.77%)
Oct 25, 2011 3.143 3.174 3.143 3.155 8,929 +0.02(+0.77%)
Oct 24, 2011 3.143 3.162 3.131 3.131 8,693 -0.01(-0.39%)
Oct 21, 2011 3.149 3.149 3.143 3.143 2,806 +0.01(+0.19%)
Oct 20, 2011 3.101 3.137 3.101 3.137 9,695 +0.04(+1.17%)
Oct 19, 2011 3.119 3.119 3.101 3.101 6,084 -0.05(-1.54%)
Oct 18, 2011 3.119 3.192 3.119 3.149 6,769 +0.03(+0.97%)
Oct 17, 2011 3.077 3.119 3.059 3.119 9,487 +0.10(+3.21%)
Oct 14, 2011 3.028 3.101 3.004 3.022 34,639 +0.01(+0.20%)
Oct 13, 2011 3.028 3.028 2.986 3.016 1,981 -0.01(-0.40%)
Oct 12, 2011 2.998 3.028 2.998 3.028 8,347 +0.05(+1.52%)
Oct 11, 2011 2.998 3.071 2.943 2.983 6,363 -0.00(-0.10%)
Oct 10, 2011 3.046 3.053 2.986 2.986 8,136 +0.06(+2.07%)
Oct 07, 2011 3.065 3.065 2.925 2.925 6,419 -0.10(-3.40%)
Oct 06, 2011 3.028 3.028 3.028 3.028 2,971 +0.00(+0.00%)
Oct 05, 2011 3.022 3.040 3.022 3.028 1,816 +0.01(+0.20%)
Oct 04, 2011 3.095 3.095 2.925 3.022 11,522 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.