Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 9.970 9.970 9.970 9.970 0 -0.01(-0.10%)
Dec 27, 2012 9.970 9.980 9.970 9.980 700 +0.04(+0.40%)
Dec 26, 2012 9.950 9.960 9.930 9.940 3,800 -0.02(-0.20%)
Dec 24, 2012 9.930 9.960 9.930 9.960 5,100 +0.02(+0.20%)
Dec 21, 2012 9.940 9.940 9.940 9.940 330 +0.00(+0.00%)
Dec 20, 2012 9.980 9.980 9.940 9.940 3,728 -0.01(-0.10%)
Dec 19, 2012 9.950 9.950 9.946 9.950 3,860 +0.00(+0.00%)
Dec 18, 2012 10.23 10.23 9.910 9.950 11,500 -0.01(-0.10%)
Dec 17, 2012 10.03 10.03 9.960 9.960 41,065 -0.01(-0.10%)
Dec 14, 2012 9.970 10.00 9.930 9.970 198,010 -0.04(-0.40%)
Dec 13, 2012 9.900 10.03 9.900 10.01 2,400 +0.06(+0.60%)
Dec 12, 2012 9.990 9.990 9.940 9.950 70,200 +0.00(+0.00%)
Dec 11, 2012 9.960 9.970 9.950 9.950 279,776 +0.00(+0.00%)
Dec 10, 2012 9.980 9.980 9.940 9.950 39,112 -0.01(-0.10%)
Dec 07, 2012 9.940 9.990 9.940 9.960 1,016 -0.03(-0.30%)
Dec 06, 2012 9.990 9.990 9.950 9.990 74,500 +0.03(+0.30%)
Dec 05, 2012 9.960 9.990 9.941 9.960 868,070 -0.01(-0.10%)
Dec 04, 2012 9.920 9.970 9.910 9.970 1,258,768 +0.04(+0.40%)
Nov 30, 2012 9.930 9.930 9.910 9.930 3,100 +0.01(+0.10%)
Nov 29, 2012 9.920 9.920 9.920 9.920 1,300 +0.00(+0.00%)
Nov 28, 2012 9.910 9.920 9.900 9.920 5,571 +0.01(+0.10%)
Nov 27, 2012 9.900 9.910 9.900 9.910 38,060 +0.00(+0.00%)
Nov 26, 2012 9.910 9.910 9.900 9.910 8,313 +0.00(+0.00%)
Nov 21, 2012 9.890 9.910 9.910 9.910 114,400 +0.01(+0.10%)
Nov 20, 2012 9.890 9.910 9.880 9.900 59,618 +0.01(+0.10%)
Nov 19, 2012 9.910 9.910 9.890 9.890 600 -0.02(-0.20%)
Nov 16, 2012 9.880 9.910 9.880 9.910 12,600 +0.02(+0.20%)
Nov 15, 2012 9.890 9.900 9.890 9.890 18,400 +0.00(+0.00%)
Nov 14, 2012 9.890 9.890 9.890 9.890 10,000 -0.03(-0.30%)
Nov 13, 2012 9.890 9.920 9.890 9.920 11,100 +0.00(+0.00%)
Nov 12, 2012 9.980 9.980 9.890 9.920 14,218 -0.02(-0.20%)
Nov 09, 2012 9.950 9.950 9.940 9.940 5,100 -0.01(-0.10%)
Nov 08, 2012 9.990 10.06 9.900 9.950 171,800 +0.05(+0.51%)
Nov 05, 2012 9.900 9.900 9.900 9.900 400 +0.01(+0.10%)
Oct 26, 2012 9.890 9.890 9.890 9.890 1,100 +0.00(+0.00%)
Oct 23, 2012 9.800 9.890 9.890 9.890 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.