Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.07 -0.37 (-1.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.318 9.318 9.318 0 +0.53(+6.06%)
Dec 29, 2016 8.732 9.251 8.645 8.786 1,910 +0.00(+0.00%)
Dec 28, 2016 9.217 9.217 8.679 8.786 5,097 -0.27(-2.94%)
Dec 27, 2016 9.371 9.371 8.892 9.052 3,549 -0.26(-2.80%)
Dec 23, 2016 9.313 9.313 9.313 0 +0.31(+3.49%)
Dec 22, 2016 9.009 9.009 8.999 8.999 853 +0.27(+3.05%)
Dec 21, 2016 9.158 9.158 8.732 8.732 5,659 -0.21(-2.38%)
Dec 20, 2016 8.945 9.052 8.640 8.945 4,933 +0.00(+0.00%)
Dec 19, 2016 8.945 9.052 8.945 8.945 3,223 +0.11(+1.20%)
Dec 16, 2016 9.130 9.136 8.839 8.839 2,049 -0.37(-4.05%)
Dec 15, 2016 9.371 9.584 8.839 9.212 13,744 -0.32(-3.35%)
Dec 14, 2016 9.531 9.584 8.945 9.531 14,964 +0.05(+0.56%)
Dec 13, 2016 9.265 9.531 9.265 9.478 8,247 +0.32(+3.49%)
Dec 12, 2016 9.531 9.531 9.052 9.158 11,952 +0.27(+2.99%)
Dec 09, 2016 8.999 9.425 8.519 8.892 21,314 +0.21(+2.45%)
Dec 08, 2016 8.945 9.105 8.519 8.679 17,259 -0.43(-4.68%)
Dec 07, 2016 8.294 9.584 8.191 9.105 14,363 +0.96(+11.76%)
Dec 06, 2016 8.040 8.253 8.040 8.147 2,073 +0.11(+1.32%)
Dec 05, 2016 7.747 8.289 7.747 8.040 33,101 +0.27(+3.42%)
Dec 02, 2016 7.715 7.881 7.715 7.774 2,291 +0.05(+0.69%)
Dec 01, 2016 7.774 7.881 7.720 7.721 2,772 -0.21(-2.68%)
Nov 30, 2016 7.726 7.987 7.668 7.934 51,460 +0.21(+2.76%)
Nov 29, 2016 7.538 7.721 7.538 7.721 2,648 +0.11(+1.40%)
Nov 28, 2016 7.668 7.721 7.508 7.614 1,725 -0.11(-1.38%)
Nov 25, 2016 7.721 7.721 7.668 7.721 112 +0.00(+0.00%)
Nov 23, 2016 7.721 7.721 7.721 0 -0.27(-3.33%)
Nov 22, 2016 7.944 7.987 7.944 7.987 2,666 +0.21(+2.74%)
Nov 21, 2016 7.721 7.774 7.668 7.774 10,336 -0.16(-2.01%)
Nov 18, 2016 7.721 7.934 7.672 7.934 9,974 +0.21(+2.76%)
Nov 17, 2016 7.709 7.934 7.665 7.721 7,587 +0.00(+0.00%)
Nov 16, 2016 7.721 7.721 7.622 7.721 179 +0.37(+5.07%)
Nov 15, 2016 6.922 7.561 6.922 7.348 2,236 -0.37(-4.83%)
Nov 14, 2016 7.934 7.987 7.668 7.721 46,478 -0.27(-3.33%)
Nov 11, 2016 7.827 7.987 7.827 7.987 3,649 +0.27(+3.45%)
Nov 10, 2016 7.827 7.827 7.720 7.721 2,596 +0.00(+0.00%)
Nov 09, 2016 7.721 7.721 7.561 7.721 7,659 +0.05(+0.69%)
Nov 08, 2016 7.774 7.774 7.668 7.668 54 -0.27(-3.36%)
Nov 07, 2016 7.646 7.934 7.615 7.934 2,149 +0.27(+3.47%)
Nov 04, 2016 7.934 7.934 7.668 7.668 168 +0.05(+0.70%)
Nov 03, 2016 7.561 7.881 7.561 7.614 404 +0.11(+1.42%)
Nov 02, 2016 7.933 7.933 7.508 7.508 1,345 -0.37(-4.73%)
Nov 01, 2016 7.987 7.987 7.881 7.881 1,161 -0.05(-0.66%)
Oct 28, 2016 7.933 7.933 7.933 9 +0.32(+4.19%)
Oct 25, 2016 7.614 7.614 7.614 0 +0.04(+0.55%)
Oct 24, 2016 7.534 7.573 7.534 7.573 657 -0.02(-0.28%)
Oct 21, 2016 7.594 7.594 7.594 7.594 281 -0.07(-0.96%)
Oct 19, 2016 7.721 7.668 7.668 7.668 18 -0.27(-3.36%)
Oct 18, 2016 7.917 7.934 7.917 7.934 526 +0.10(+1.26%)
Oct 17, 2016 7.987 7.987 7.827 7.835 1,358 -0.15(-1.90%)
Oct 14, 2016 7.987 7.987 7.987 7.987 33 +0.21(+2.74%)
Oct 13, 2016 7.723 7.987 7.721 7.774 5,906 -0.16(-2.01%)
Oct 12, 2016 7.614 7.934 7.295 7.934 2,491 +0.21(+2.76%)
Oct 11, 2016 7.934 7.934 7.721 7.721 587 -0.11(-1.36%)
Oct 10, 2016 7.987 7.987 7.735 7.827 145 +0.00(+0.00%)
Oct 07, 2016 7.721 7.827 7.721 7.827 769 +0.48(+6.52%)
Oct 05, 2016 7.348 7.348 7.348 7.348 16 -0.21(-2.82%)
Oct 04, 2016 7.455 7.561 7.455 7.561 938 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.