Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

43.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.190 8.200 8.000 8.160 37,296 -0.03(-0.37%)
Dec 29, 2011 8.180 8.320 7.990 8.190 39,737 -0.01(-0.12%)
Dec 28, 2011 8.250 8.350 8.150 8.200 8,100 -0.10(-1.20%)
Dec 27, 2011 8.090 8.560 8.090 8.300 94,943 -0.01(-0.12%)
Dec 23, 2011 8.320 8.350 8.290 8.310 4,592 -0.04(-0.48%)
Dec 21, 2011 8.000 8.400 8.000 8.350 37,654 +0.28(+3.47%)
Dec 20, 2011 7.890 8.120 7.830 8.070 66,472 +0.44(+5.77%)
Dec 19, 2011 8.100 8.160 7.600 7.630 39,801 -0.40(-4.98%)
Dec 16, 2011 8.010 8.390 7.951 8.030 68,423 +0.11(+1.39%)
Dec 15, 2011 7.830 8.030 7.830 7.920 27,674 +0.15(+1.93%)
Dec 14, 2011 7.770 8.000 7.730 7.770 36,163 -0.11(-1.40%)
Dec 13, 2011 8.030 8.090 7.770 7.880 53,925 -0.12(-1.50%)
Dec 12, 2011 8.000 8.140 7.940 8.000 46,571 -0.10(-1.23%)
Dec 09, 2011 8.270 8.270 7.920 8.100 25,355 -0.12(-1.46%)
Dec 08, 2011 8.400 8.510 8.140 8.220 34,906 -0.21(-2.49%)
Dec 07, 2011 8.440 8.630 8.220 8.430 91,952 -0.05(-0.57%)
Dec 06, 2011 8.480 8.570 8.270 8.478 36,050 -0.03(-0.38%)
Dec 05, 2011 8.700 8.740 8.440 8.510 52,007 -0.08(-0.93%)
Dec 02, 2011 8.490 8.650 8.390 8.590 51,477 +0.17(+2.02%)
Dec 01, 2011 8.650 8.740 8.360 8.420 31,680 -0.23(-2.66%)
Nov 30, 2011 8.270 8.650 8.200 8.650 96,800 +0.61(+7.59%)
Nov 29, 2011 7.910 8.090 7.840 8.040 36,827 +0.12(+1.52%)
Nov 28, 2011 8.050 8.090 7.760 7.920 48,716 +0.12(+1.54%)
Nov 25, 2011 7.920 7.990 7.720 7.800 32,679 -0.10(-1.27%)
Nov 23, 2011 7.900 7.920 7.810 7.900 59,058 -0.01(-0.13%)
Nov 22, 2011 8.070 8.080 7.910 7.910 69,033 -0.20(-2.47%)
Nov 21, 2011 7.960 8.190 7.891 8.110 57,573 -0.09(-1.10%)
Nov 18, 2011 6.810 8.270 6.810 8.200 69,830 -0.08(-0.97%)
Nov 17, 2011 8.540 8.600 8.230 8.280 24,733 -0.18(-2.13%)
Nov 16, 2011 8.570 8.680 8.420 8.460 17,835 -0.25(-2.87%)
Nov 15, 2011 8.460 8.740 8.400 8.710 19,688 +0.24(+2.83%)
Nov 14, 2011 8.740 8.740 8.410 8.470 24,114 -0.27(-3.09%)
Nov 11, 2011 8.650 8.780 8.560 8.740 16,235 +0.24(+2.82%)
Nov 10, 2011 8.570 8.600 8.390 8.500 25,077 +0.05(+0.59%)
Nov 09, 2011 8.520 8.630 8.380 8.450 32,980 -0.37(-4.20%)
Nov 08, 2011 8.870 8.900 8.550 8.820 60,023 +0.01(+0.11%)
Nov 07, 2011 8.880 8.890 8.620 8.810 19,391 -0.10(-1.12%)
Nov 04, 2011 8.790 8.910 8.700 8.910 42,334 +0.02(+0.22%)
Nov 03, 2011 8.850 8.980 8.500 8.890 79,654 +0.17(+1.95%)
Nov 02, 2011 8.560 8.720 8.480 8.720 24,396 +0.36(+4.31%)
Nov 01, 2011 8.250 8.480 8.250 8.360 42,689 -0.29(-3.35%)
Oct 31, 2011 8.890 8.990 8.590 8.650 28,150 -0.44(-4.84%)
Oct 28, 2011 9.050 9.240 8.750 9.090 51,184 -0.01(-0.11%)
Oct 27, 2011 8.900 9.190 8.220 9.100 70,085 +0.52(+6.06%)
Oct 26, 2011 8.300 8.590 8.300 8.580 42,432 +0.32(+3.87%)
Oct 25, 2011 8.300 8.400 8.260 8.260 28,216 -0.13(-1.55%)
Oct 24, 2011 8.250 8.520 8.200 8.390 57,132 +0.16(+1.94%)
Oct 21, 2011 8.220 8.290 8.150 8.230 111,406 +0.15(+1.86%)
Oct 20, 2011 8.310 8.340 8.030 8.080 104,209 -0.20(-2.42%)
Oct 19, 2011 8.380 8.480 8.250 8.280 80,096 -0.10(-1.19%)
Oct 18, 2011 8.350 8.560 8.300 8.380 124,928 +0.04(+0.48%)
Oct 17, 2011 8.450 8.460 8.320 8.340 50,901 -0.17(-2.00%)
Oct 14, 2011 8.480 8.560 8.380 8.510 28,504 +0.12(+1.43%)
Oct 13, 2011 8.330 8.410 8.220 8.390 46,710 +0.01(+0.12%)
Oct 12, 2011 8.240 8.460 8.200 8.380 89,535 +0.18(+2.20%)
Oct 11, 2011 7.790 8.280 7.790 8.200 205,266 +0.33(+4.19%)
Oct 10, 2011 7.920 8.070 7.670 7.870 215,398 +0.06(+0.77%)
Oct 07, 2011 8.020 8.130 7.690 7.810 105,522 -0.16(-2.01%)
Oct 06, 2011 7.830 8.037 7.610 7.970 74,743 +0.27(+3.51%)
Oct 05, 2011 7.560 7.920 7.560 7.700 82,863 +0.12(+1.58%)
Oct 04, 2011 6.710 7.790 6.700 7.580 100,478 +0.81(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.