Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

43.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.76 10.70 10.70 10.70 28,400 -0.11(-1.02%)
Dec 30, 2009 10.75 10.86 10.57 10.81 38,608 -0.03(-0.28%)
Dec 29, 2009 11.10 11.10 10.81 10.84 38,064 -0.27(-2.43%)
Dec 28, 2009 11.23 11.23 10.98 11.11 103,387 -0.04(-0.36%)
Dec 24, 2009 11.13 11.17 11.00 11.15 45,812 +0.08(+0.72%)
Dec 23, 2009 11.02 11.16 10.90 11.07 163,783 +0.09(+0.82%)
Dec 22, 2009 11.04 11.21 10.92 10.98 353,505 -0.01(-0.09%)
Dec 21, 2009 10.36 11.11 10.33 10.99 396,982 +0.63(+6.08%)
Dec 18, 2009 10.47 10.57 10.05 10.36 608,885 -0.08(-0.77%)
Dec 17, 2009 10.64 10.69 10.33 10.44 253,456 -0.19(-1.79%)
Dec 16, 2009 10.82 10.85 10.59 10.63 212,782 -0.08(-0.75%)
Dec 15, 2009 10.62 10.88 10.40 10.71 319,938 +0.02(+0.19%)
Dec 14, 2009 10.60 10.73 10.34 10.69 79,995 +0.23(+2.20%)
Dec 11, 2009 10.55 10.71 10.34 10.46 251,544 +0.02(+0.19%)
Dec 10, 2009 10.38 10.58 10.29 10.44 211,109 +0.17(+1.66%)
Dec 09, 2009 10.27 10.40 10.02 10.27 201,785 +0.04(+0.39%)
Dec 08, 2009 10.18 10.35 9.970 10.23 233,195 +0.05(+0.49%)
Dec 07, 2009 9.760 10.26 9.730 10.18 521,372 +0.32(+3.25%)
Dec 04, 2009 9.350 10.02 9.270 9.860 377,347 +0.56(+6.02%)
Dec 03, 2009 9.330 9.609 9.010 9.300 620,276 +0.03(+0.32%)
Dec 02, 2009 9.180 9.600 9.170 9.270 367,553 +0.12(+1.31%)
Dec 01, 2009 8.720 9.260 8.720 9.150 394,076 +0.43(+4.93%)
Nov 30, 2009 8.560 8.770 8.280 8.720 433,424 +0.09(+1.04%)
Nov 27, 2009 8.600 8.790 8.500 8.630 287,753 -0.27(-3.03%)
Nov 25, 2009 8.630 9.000 8.430 8.900 667,816 +0.24(+2.77%)
Nov 24, 2009 8.760 8.860 8.280 8.660 757,981 -0.18(-2.04%)
Nov 23, 2009 9.650 9.800 8.840 8.840 681,777 -0.76(-7.92%)
Nov 20, 2009 9.840 10.11 9.590 9.600 184,607 -0.46(-4.57%)
Nov 19, 2009 10.09 10.24 9.900 10.06 315,249 -0.18(-1.76%)
Nov 18, 2009 10.05 10.39 9.930 10.24 156,069 +0.12(+1.19%)
Nov 17, 2009 10.24 10.24 9.990 10.12 110,413 -0.12(-1.17%)
Nov 16, 2009 10.05 10.41 9.960 10.24 227,805 +0.26(+2.61%)
Nov 13, 2009 9.960 10.04 9.790 9.980 176,019 +0.06(+0.60%)
Nov 12, 2009 10.20 10.30 9.920 9.920 148,910 -0.32(-3.13%)
Nov 11, 2009 10.20 10.42 10.13 10.24 486,152 +0.13(+1.29%)
Nov 10, 2009 10.18 10.28 10.05 10.11 245,046 -0.14(-1.37%)
Nov 09, 2009 10.24 10.30 10.19 10.25 302,592 -0.03(-0.29%)
Nov 06, 2009 10.54 10.78 10.24 10.28 108,487 -0.52(-4.81%)
Nov 05, 2009 10.50 10.83 10.28 10.80 187,450 +0.44(+4.25%)
Nov 04, 2009 10.47 10.77 10.23 10.36 260,908 -0.08(-0.77%)
Nov 03, 2009 10.25 10.46 10.03 10.44 171,381 +0.19(+1.85%)
Nov 02, 2009 9.940 10.31 9.930 10.25 605,736 +0.29(+2.91%)
Oct 30, 2009 10.43 10.49 9.850 9.960 364,006 -0.48(-4.60%)
Oct 29, 2009 10.41 10.54 10.19 10.44 170,460 +0.08(+0.77%)
Oct 28, 2009 10.70 10.70 10.01 10.36 367,550 -0.34(-3.18%)
Oct 27, 2009 11.05 11.05 10.50 10.70 274,527 -0.27(-2.46%)
Oct 26, 2009 11.21 11.36 10.85 10.97 183,778 -0.33(-2.92%)
Oct 23, 2009 11.37 11.50 11.27 11.30 167,043 -0.02(-0.18%)
Oct 22, 2009 11.13 11.43 11.06 11.32 110,967 +0.12(+1.07%)
Oct 21, 2009 10.90 11.49 10.90 11.20 201,847 +0.23(+2.10%)
Oct 20, 2009 10.99 11.29 10.91 10.97 164,956 -0.29(-2.58%)
Oct 19, 2009 11.31 11.34 11.03 11.26 112,745 +0.05(+0.45%)
Oct 16, 2009 11.50 11.56 11.04 11.21 99,864 -0.38(-3.28%)
Oct 15, 2009 11.40 11.65 11.40 11.59 226,216 +0.12(+1.05%)
Oct 14, 2009 11.25 11.50 11.15 11.47 219,422 +0.37(+3.33%)
Oct 13, 2009 11.45 11.45 10.92 11.10 179,945 -0.40(-3.48%)
Oct 12, 2009 11.67 11.75 11.41 11.50 115,801 -0.23(-1.96%)
Oct 09, 2009 11.64 11.79 11.58 11.73 142,393 +0.06(+0.51%)
Oct 08, 2009 11.73 11.83 11.65 11.67 263,883 -0.02(-0.17%)
Oct 07, 2009 11.78 11.98 11.52 11.69 183,731 -0.20(-1.68%)
Oct 06, 2009 11.66 11.94 11.38 11.89 160,342 +0.26(+2.24%)
Oct 05, 2009 11.39 11.64 11.28 11.63 134,378 +0.22(+1.93%)
Oct 02, 2009 11.36 11.52 11.04 11.41 244,050 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.